Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 377.79
-12.34%
$ 289.44 million $ 8.75 million
Nov 2, 2024 $ 430.74
+149.99%
$ 330.01 million $ 0
Nov 1, 2024 $ 172.3
-2.64%
$ 132.01 million $ 13.5 million
Oct 31, 2024 $ 176.97
-3.41%
$ 135.58 million $ 13.17 million
Oct 30, 2024 $ 183.23
-2.13%
$ 140.38 million $ 15.9 million
Oct 29, 2024 $ 187.23
+0.30%
$ 143.45 million $ 11.76 million
Oct 28, 2024 $ 186.74
+0.85%
$ 143.07 million $ 10.56 million
Oct 27, 2024 $ 185.37
+3.86%
$ 142.02 million $ 12.65 million
Oct 26, 2024 $ 178.47
+4.27%
$ 136.74 million $ 8.08 million
Oct 25, 2024 $ 171.14
-7.80%
$ 131.12 million $ 20.6 million
Oct 24, 2024 $ 185.61
+3.45%
$ 142.21 million $ 9.55 million
Oct 23, 2024 $ 179.43
-1.74%
$ 137.47 million $ 15.86 million
Oct 22, 2024 $ 182.1
+4.67%
$ 139.52 million $ 6.69 million
Oct 21, 2024 $ 174.01
-0.08%
$ 133.32 million $ 5.22 million
Oct 20, 2024 $ 174.27
+4.48%
$ 133.51 million $ 21.4 million
Oct 19, 2024 $ 166.79
+2.98%
$ 127.78 million $ 8.02 million
Oct 18, 2024 $ 161.95
+3.06%
$ 124.08 million $ 8 million
Oct 17, 2024 $ 157.15
-2.48%
$ 120.4 million $ 7.14 million
Oct 16, 2024 $ 161.15
-0.22%
$ 123.47 million $ 16.52 million
Oct 15, 2024 $ 161.51
-1.89%
$ 123.74 million $ 9.81 million
Oct 14, 2024 $ 164.65
+6.81%
$ 126.15 million $ 21.01 million
Oct 13, 2024 $ 154.15
+0.62%
$ 118.1 million $ 5.23 million
Oct 12, 2024 $ 153.31
+1.06%
$ 117.46 million $ 6.4 million
Oct 11, 2024 $ 151.7
+4.70%
$ 116.23 million $ 6.57 million
Oct 10, 2024 $ 144.83
-0.27%
$ 110.96 million $ 2.8 million
Oct 9, 2024 $ 145.41
-2.80%
$ 111.4 million $ 1.13 million
Oct 8, 2024 $ 149.64
-0.67%
$ 114.65 million $ 2.2 million
Oct 7, 2024 $ 150.91
-1.14%
$ 115.62 million $ 4.89 million
Oct 6, 2024 $ 152.7
+2.59%
$ 116.99 million $ 4.53 million
Oct 5, 2024 $ 148.95
-0.08%
$ 114.12 million $ 3.93 million
Oct 4, 2024 $ 149.09
+4.53%
$ 114.23 million $ 3.85 million
Oct 3, 2024 $ 142.52
-2.57%
$ 109.19 million $ 2.56 million
Oct 2, 2024 $ 146.49
-2.97%
$ 112.23 million $ 2.5 million
Oct 1, 2024 $ 151.02
-4.85%
$ 115.7 million $ 1.99 million
Sep 30, 2024 $ 158.7
-4.01%
$ 121.59 million $ 2.75 million
Sep 29, 2024 $ 165.35
+1.34%
$ 126.69 million $ 3.72 million
Sep 28, 2024 $ 162.85
-0.75%
$ 124.77 million $ 3.87 million
Sep 27, 2024 $ 164.42
+1.68%
$ 125.97 million $ 3.86 million
Sep 26, 2024 $ 161.75
+5.20%
$ 123.93 million $ 3.3 million
Sep 25, 2024 $ 153.66
-3.26%
$ 117.73 million $ 3.76 million
Sep 24, 2024 $ 158.91
+5.67%
$ 121.75 million $ 1.98 million
Sep 23, 2024 $ 150.45
+0.03%
$ 115.27 million $ 1.53 million
Sep 22, 2024 $ 150.44
-3.01%
$ 115.26 million $ 1.53 million
Sep 21, 2024 $ 155.11
+1.73%
$ 118.84 million $ 3.84 million
Sep 20, 2024 $ 152.37
+2.80%
$ 116.74 million $ 7.24 million
Sep 19, 2024 $ 148.15
+6.91%
$ 113.5 million $ 3.82 million
Sep 18, 2024 $ 137.88
+0.91%
$ 105.64 million $ 3.89 million
Sep 17, 2024 $ 136.5
+0.03%
$ 104.58 million $ 2.93 million
Sep 16, 2024 $ 136.53
+0.03%
$ 104.6 million $ 2.57 million
Sep 15, 2024 $ 136.51
-4.14%
$ 104.59 million $ 39.62 million