Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 162.69
+0.19%
$ 124.65 million $ 4.95 million
Apr 29, 2025 $ 162.25
-0.57%
$ 124.31 million $ 765,022
Apr 28, 2025 $ 163.13
-0.29%
$ 124.98 million $ 5.61 million
Apr 27, 2025 $ 163.62
+0.43%
$ 125.36 million $ 5.68 million
Apr 26, 2025 $ 164.69
-1.06%
$ 126.18 million $ 5.71 million
Apr 25, 2025 $ 166.47
-0.95%
$ 127.54 million $ 5.76 million
Apr 24, 2025 $ 168.05
+2.71%
$ 128.76 million $ 5.59 million
Apr 22, 2025 $ 158.83
+0.00%
$ -- $ 3
Apr 21, 2025 $ 150.1
-1.14%
$ 115 million $ 5.27 million
Apr 14, 2025 $ 143.47
+3.61%
$ 109.92 million $ 5.96 million
Apr 8, 2025 $ 119.62
+0.00%
$ -- $ 32
Apr 7, 2025 $ 118.38
+0.41%
$ 90.7 million $ 15.06 million
Mar 31, 2025 $ 138.23
-0.53%
$ 105.9 million $ 5.11 million
Mar 29, 2025 $ 145.06
+0.00%
$ 111.14 million $ 0
Mar 24, 2025 $ 153.36
-2.54%
$ 117.5 million $ 6.15 million
Mar 18, 2025 $ 134.48
+0.00%
$ -- $ 10
Mar 17, 2025 $ 140.77
-0.38%
$ 107.85 million $ 2.3 million
Mar 11, 2025 $ 133.06
+0.00%
$ -- $ 25,561
Mar 10, 2025 $ 129.68
-3.14%
$ 99.35 million $ 11.6 million
Mar 8, 2025 $ 152.17
+0.00%
$ 116.59 million $ 27,736
Mar 3, 2025 $ 156.64
-9.96%
$ 120.01 million $ 17.55 million
Mar 1, 2025 $ 152.95
+0.00%
$ 117.18 million $ 14,818
Feb 25, 2025 $ 150.22
+0.00%
$ -- $ 1,414
Feb 24, 2025 $ 164.54
-1.93%
$ 126.06 million $ 13.87 million
Feb 17, 2025 $ 193.28
-1.54%
$ 148.08 million $ 28.79 million
Feb 10, 2025 $ 222.8
+0.60%
$ 170.7 million $ 10.22 million
Feb 3, 2025 $ 227.87
-0.01%
$ 174.58 million $ 38.66 million
Jan 27, 2025 $ 236.75
-6.67%
$ 181.39 million $ 6.17 million
Jan 26, 2025 $ 274.45
+0.26%
$ 210.27 million $ 16.2 million
Jan 25, 2025 $ 1,511.32
+0.00%
$ -- $ 226
Jan 24, 2025 $ 2,714.7
-17.72%
$ 2.08 billion $ 23.26 million
Dec 25, 2024 $ 211.02
-0.66%
$ 161.68 million $ 1.51 million
Dec 15, 2024 $ 230.66
+0.00%
$ 176.72 million $ 13
Dec 14, 2024 $ 259.36
+5.77%
$ 198.71 million $ 1,990
Dec 2, 2024 $ 238.49
-6.58%
$ -- $ 13,482
Dec 1, 2024 $ 246.53
-1.12%
$ 189.36 million $ 2,006
Nov 23, 2024 $ 271.52
+1.46%
$ 208.03 million $ 6.78 million
Nov 18, 2024 $ 256.41
+0.10%
$ -- $ 5.61 million
Nov 15, 2024 $ 223.28
+1.40%
$ -- $ 598,456
Nov 14, 2024 $ 219.84
-3.20%
$ 168.44 million $ 13.02 million
Nov 13, 2024 $ 227.26
+1.80%
$ 174.12 million $ 16.08 million
Nov 12, 2024 $ 223.23
-3.96%
$ 171.03 million $ 10.15 million
Nov 11, 2024 $ 234.49
+5.96%
$ 179.66 million $ 19.11 million
Nov 10, 2024 $ 220.84
+5.19%
$ 169.2 million $ 3.48 million
Nov 9, 2024 $ 209.95
+0.52%
$ 160.86 million $ 5.61 million
Nov 8, 2024 $ 208.86
+1.58%
$ 160.02 million $ 8.02 million
Nov 7, 2024 $ 205.63
+4.49%
$ 157.54 million $ 4.89 million
Nov 6, 2024 $ 197.09
+11.80%
$ 151 million $ 5.91 million
Nov 5, 2024 $ 176.31
+20.38%
$ 135.08 million $ 9.74 million
Nov 4, 2024 $ 377.17
-0.15%
$ -- $ 8.84 million