Ant Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₁₀252
+0.56%
$ -- $ 76,429
Nov 26, 9 PM $ 0.0₁₀25
+0.00%
$ -- $ 76,383
Nov 26, 3 PM $ 0.0₁₀55
-2.91%
$ -- $ 525,547
Nov 26, 2 PM $ 0.0₁₀567
+0.00%
$ -- $ 525,575
Nov 26, 1 PM $ 0.0₁₀567
+3.02%
$ -- $ 526,554
Nov 26, 12 PM $ 0.0₁₀55
-1.94%
$ -- $ 526,109
Nov 26, 11 AM $ 0.0₁₀561
-0.04%
$ -- $ 530,459
Nov 26, 10 AM $ 0.0₁₀561
+2.02%
$ -- $ 530,878
Nov 26, 9 AM $ 0.0₁₀55
-0.02%
$ -- $ 530,833
Nov 26, 8 AM $ 0.0₁₀55
-2.71%
$ -- $ 533,389
Nov 26, 7 AM $ 0.0₁₀565
-0.02%
$ -- $ 533,654
Nov 26, 6 AM $ 0.0₁₀565
+0.02%
$ -- $ 533,701
Nov 26, 5 AM $ 0.0₁₀565
-0.02%
$ -- $ 536,058
Nov 26, 4 AM $ 0.0₁₀565
+0.00%
$ -- $ 538,314
Nov 26, 3 AM $ 0.0₁₀565
+0.00%
$ -- $ 538,439
Nov 26, 2 AM $ 0.0₁₀565
-0.19%
$ -- $ 538,488
Nov 26, 1 AM $ 0.0₁₀567
+0.00%
$ -- $ 538,497
Nov 26, 12 AM $ 0.0₁₀567
+3.00%
$ -- $ 538,509
Nov 25, 11 PM $ 0.0₁₀55
+0.00%
$ -- $ 538,519
Nov 25, 10 PM $ 0.0₁₀55
+0.00%
$ -- $ 538,530
Nov 25, 9 PM $ 0.0₁₀55
-2.76%
$ -- $ 538,592
Nov 25, 8 PM $ 0.0₁₀566
+2.85%
$ -- $ 539,016
Nov 25, 7 PM $ 0.0₁₀55
+0.00%
$ -- $ 538,967
Nov 25, 6 PM $ 0.0₁₀55
+0.02%
$ -- $ 540,014
Nov 25, 5 PM $ 0.0₁₀55
+0.00%
$ -- $ 540,038
Nov 25, 4 PM $ 0.0₁₀55
-6.19%
$ -- $ 540,363
Nov 25, 3 PM $ 0.0₁₀597
+0.00%
$ -- $ 57,139
Nov 25, 2 PM $ 0.0₁₀581
-1.57%
$ -- $ 57,371
Nov 25, 1 PM $ 0.0₁₀584
+0.00%
$ -- $ 56,349
Nov 25, 12 PM $ 0.0₁₀584
-4.73%
$ -- $ 58,466
Nov 25, 11 AM $ 0.0₁₀614
+0.64%
$ -- $ 57,261
Nov 25, 10 AM $ 0.0₁₀604
+3.35%
$ -- $ 55,800
Nov 25, 9 AM $ 0.0₁₀584
+2.33%
$ -- $ 56,236
Nov 25, 8 AM $ 0.0₁₀559
-6.87%
$ -- $ 62,115
Nov 25, 7 AM $ 0.0₁₀6
+0.00%
$ -- $ 263,390
Nov 25, 6 AM $ 0.0₁₀643
-6.41%
$ -- $ 824,496
Nov 25, 5 AM $ 0.0₁₀718
-0.50%
$ -- $ 830,934
Nov 25, 4 AM $ 0.0₁₀721
+0.43%
$ -- $ 829,281
Nov 25, 3 AM $ 0.0₁₀718
+5.60%
$ -- $ 829,364
Nov 25, 2 AM $ 0.0₁₀68
-1.12%
$ -- $ 829,498
Nov 25, 1 AM $ 0.0₁₀688
+0.56%
$ -- $ 829,653
Nov 25, 12 AM $ 0.0₁₀684
-5.00%
$ -- $ 829,847
Nov 24, 11 PM $ 0.0₁₀72
+0.00%
$ -- $ 830,001
Nov 24, 10 PM $ 0.0₁₀72
+16.72%
$ -- $ 830,174
Nov 24, 9 PM $ 0.0₁₀617
+0.00%
$ -- $ 831,860
Nov 24, 3 PM $ 0.0₉197
-1.57%
$ -- $ 809,013
Nov 24, 2 PM $ 0.0₉2
-6.90%
$ -- $ 808,783
Nov 24, 1 PM $ 0.0₉213
-2.98%
$ -- $ 808,611
Nov 24, 11 AM $ 0.0₉227
+1.40%
$ -- $ 804,371
Nov 24, 10 AM $ 0.0₉206
+4.68%
$ -- $ 804,246