Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 1,653.4
-0.01%
$ -- $ 476.02 million
6:24 PM $ 1,653.71
+0.00%
$ -- $ 476.02 million
6:23 PM $ 1,653.77
+0.06%
$ -- $ 475.18 million
6:22 PM $ 1,652.86
-0.04%
$ -- $ 472.27 million
6:21 PM $ 1,653.49
+0.05%
$ -- $ 472.27 million
6:20 PM $ 1,652.57
-0.04%
$ -- $ 471.87 million
6:19 PM $ 1,653.34
+0.06%
$ -- $ 471.87 million
6:18 PM $ 1,652.3
+0.02%
$ -- $ 471.87 million
6:17 PM $ 1,651.78
+0.02%
$ -- $ 469.95 million
6:16 PM $ 1,651.38
+0.07%
$ -- $ 469.95 million
6:15 PM $ 1,650.22
-0.06%
$ -- $ 469.53 million
6:14 PM $ 1,651.1
+0.05%
$ -- $ 469.53 million
6:13 PM $ 1,650.18
+0.07%
$ -- $ 465.78 million
6:12 PM $ 1,649.02
-0.03%
$ -- $ 465.78 million
6:11 PM $ 1,649.51
-0.01%
$ -- $ 465.05 million
6:10 PM $ 1,649.55
+0.00%
$ -- $ 465.05 million
6:09 PM $ 1,649.52
+0.05%
$ -- $ 461.3 million
6:08 PM $ 1,648.95
+0.12%
$ -- $ 461.3 million
6:07 PM $ 1,647.02
-0.09%
$ -- $ 460.74 million
6:06 PM $ 1,648.37
+0.01%
$ -- $ 460.74 million
6:05 PM $ 1,648.23
+0.00%
$ -- $ 460.24 million
6:04 PM $ 1,648.24
+0.02%
$ -- $ 456.99 million
6:03 PM $ 1,647.91
+0.02%
$ -- $ 456.99 million
6:02 PM $ 1,647.58
+0.02%
$ -- $ 456.99 million
6:01 PM $ 1,647.73
+0.02%
$ -- $ 455.37 million
6:00 PM $ 1,647.41
+0.03%
$ -- $ 455.37 million
5:59 PM $ 1,646.97
+0.02%
$ -- $ 455.37 million
5:58 PM $ 1,646.68
+0.02%
$ -- $ 455.37 million
5:57 PM $ 1,646.4
-0.06%
$ -- $ 452.2 million
5:56 PM $ 1,647.97
-0.01%
$ -- $ 452.2 million
5:55 PM $ 1,648.13
+0.00%
$ -- $ 449.88 million
5:54 PM $ 1,648.09
-0.01%
$ -- $ 449.88 million
5:53 PM $ 1,648.25
+0.05%
$ -- $ 448.57 million
5:52 PM $ 1,647.43
+0.08%
$ -- $ 448.57 million
5:51 PM $ 1,646.09
-0.05%
$ -- $ 445.83 million
5:50 PM $ 1,647.03
-0.11%
$ -- $ 445.34 million
5:49 PM $ 1,648.89
+0.03%
$ -- $ 445.34 million
5:48 PM $ 1,648.34
-0.01%
$ -- $ 445.34 million
5:47 PM $ 1,648.51
-0.02%
$ -- $ 444.85 million
5:46 PM $ 1,648.92
+0.01%
$ -- $ 444.85 million
5:45 PM $ 1,648.71
-0.06%
$ -- $ 441.52 million
5:44 PM $ 1,649.69
-0.02%
$ -- $ 441.52 million
5:43 PM $ 1,650.03
+0.08%
$ -- $ 439.56 million
5:42 PM $ 1,648.49
+0.02%
$ -- $ 439.56 million
5:41 PM $ 1,647.96
+0.05%
$ -- $ 436.61 million
5:40 PM $ 1,647.23
-0.08%
$ -- $ 436.61 million
5:39 PM $ 1,648.62
-0.11%
$ -- $ 436.37 million
5:38 PM $ 1,650.41
+0.00%
$ -- $ 436.37 million
5:37 PM $ 1,650.41
+0.02%
$ -- $ 435.29 million
5:36 PM $ 1,650.28
+0.01%
$ -- $ 434.32 million