Coinranking
Monolithic Power Systems (Reality Tokenized) Historical Data
rMPWR
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:57 PM | $ 1,652.6 | -0.05% | ||
| 7:56 PM | $ 1,654.06 | -0.02% | ||
| 7:55 PM | $ 1,654.27 | -0.58% | ||
| 7:54 PM | $ 1,664.24 | +0.08% | ||
| 7:53 PM | $ 1,662.96 | +0.12% | ||
| 7:52 PM | $ 1,660.79 | +0.06% | ||
| 7:51 PM | $ 1,659.77 | +0.00% | ||
| 7:50 PM | $ 1,659.82 | -0.03% | ||
| 7:49 PM | $ 1,660.27 | +0.00% | ||
| 7:48 PM | $ 1,660.19 | +0.02% | ||
| 7:47 PM | $ 1,659.73 | +0.00% | ||
| 7:46 PM | $ 1,658.94 | +0.15% | ||
| 7:45 PM | $ 1,656.41 | -0.08% | ||
| 7:44 PM | $ 1,657.73 | -0.04% | ||
| 7:43 PM | $ 1,658.52 | +0.08% | ||
| 7:42 PM | $ 1,657.13 | +0.07% | ||
| 7:41 PM | $ 1,656.01 | +0.00% | ||
| 7:40 PM | $ 1,655.98 | +0.08% | ||
| 7:39 PM | $ 1,654.72 | -0.01% | ||
| 7:38 PM | $ 1,654.89 | -0.06% | ||
| 7:37 PM | $ 1,655.96 | +0.05% | ||
| 7:36 PM | $ 1,654.89 | +0.11% | ||
| 7:35 PM | $ 1,653.3 | -0.12% | ||
| 7:34 PM | $ 1,655.36 | -0.09% | ||
| 7:33 PM | $ 1,656.98 | +0.21% | ||
| 7:32 PM | $ 1,653.51 | +0.00% | ||
| 7:31 PM | $ 1,653.46 | +0.02% | ||
| 7:30 PM | $ 1,653.37 | +0.06% | ||
| 7:29 PM | $ 1,652.35 | +0.06% | ||
| 7:28 PM | $ 1,651.39 | -0.10% | ||
| 7:27 PM | $ 1,653.13 | -0.02% | ||
| 7:26 PM | $ 1,653.4 | -0.02% | ||
| 7:25 PM | $ 1,653.74 | -0.03% | ||
| 7:24 PM | $ 1,653.96 | -0.03% | ||
| 7:23 PM | $ 1,654.34 | +0.01% | ||
| 7:22 PM | $ 1,654.27 | +0.00% | ||
| 7:21 PM | $ 1,654.34 | -0.10% | ||
| 7:20 PM | $ 1,656.02 | -0.01% | ||
| 7:19 PM | $ 1,656.16 | +0.07% | ||
| 7:18 PM | $ 1,655.03 | -0.06% | ||
| 7:17 PM | $ 1,655.93 | +0.01% | ||
| 7:16 PM | $ 1,655.63 | +0.10% | ||
| 7:15 PM | $ 1,653.97 | +0.01% | ||
| 7:14 PM | $ 1,653.74 | +0.02% | ||
| 7:13 PM | $ 1,653.31 | +0.02% | ||
| 7:12 PM | $ 1,652.86 | -0.11% | ||
| 7:11 PM | $ 1,654.72 | +0.00% | ||
| 7:10 PM | $ 1,654.67 | +0.11% | ||
| 7:09 PM | $ 1,652.85 | -0.14% | ||
| 7:08 PM | $ 1,655.24 | +0.46% | ||