Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 12
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:13 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:12 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:11 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:10 PM $ 1,652.02
+0.25%
$ -- $ 709.46 million
8:09 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:08 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:07 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:06 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:05 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:04 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:03 PM $ 1,647.84
+0.00%
$ -- $ 709.46 million
8:02 PM $ 1,647.84
+0.00%
$ -- $ 676.03 million
8:01 PM $ 1,647.84
-0.26%
$ -- $ 676.03 million
8:00 PM $ 1,652.11
+0.01%
$ -- $ 676.03 million
7:59 PM $ 1,652.43
-0.01%
$ -- $ 645.89 million
7:58 PM $ 1,652.95
+0.02%
$ -- $ 645.89 million
7:57 PM $ 1,652.6
-0.05%
$ -- $ 629.02 million
7:56 PM $ 1,654.06
-0.02%
$ -- $ 629.02 million
7:55 PM $ 1,654.27
-0.58%
$ -- $ 607.79 million
7:54 PM $ 1,664.24
+0.08%
$ -- $ 607.79 million
7:53 PM $ 1,662.96
+0.12%
$ -- $ 599.2 million
7:52 PM $ 1,660.79
+0.06%
$ -- $ 599.2 million
7:51 PM $ 1,659.77
+0.00%
$ -- $ 593.01 million
7:50 PM $ 1,659.82
-0.03%
$ -- $ 586.81 million
7:49 PM $ 1,660.27
+0.00%
$ -- $ 586.81 million
7:48 PM $ 1,660.19
+0.02%
$ -- $ 586.81 million
7:47 PM $ 1,659.73
+0.00%
$ -- $ 576.98 million
7:46 PM $ 1,658.94
+0.15%
$ -- $ 576.98 million
7:45 PM $ 1,656.41
-0.08%
$ -- $ 571.34 million
7:44 PM $ 1,657.73
-0.04%
$ -- $ 571.34 million
7:43 PM $ 1,658.52
+0.08%
$ -- $ 566.59 million
7:42 PM $ 1,657.13
+0.07%
$ -- $ 566.59 million
7:41 PM $ 1,656.01
+0.00%
$ -- $ 562.95 million
7:40 PM $ 1,655.98
+0.08%
$ -- $ 562.95 million
7:39 PM $ 1,654.72
-0.01%
$ -- $ 560.65 million
7:38 PM $ 1,654.89
-0.06%
$ -- $ 560.65 million
7:37 PM $ 1,655.96
+0.05%
$ -- $ 556.15 million
7:36 PM $ 1,654.89
+0.11%
$ -- $ 551.05 million
7:35 PM $ 1,653.3
-0.12%
$ -- $ 551.05 million
7:34 PM $ 1,655.36
-0.09%
$ -- $ 550.28 million
7:33 PM $ 1,656.98
+0.21%
$ -- $ 550.28 million
7:32 PM $ 1,653.51
+0.00%
$ -- $ 550.28 million
7:31 PM $ 1,653.46
+0.02%
$ -- $ 545.83 million
7:30 PM $ 1,653.37
+0.06%
$ -- $ 545.83 million
7:29 PM $ 1,652.35
+0.06%
$ -- $ 542.46 million
7:28 PM $ 1,651.39
-0.10%
$ -- $ 542.46 million
7:27 PM $ 1,653.13
-0.02%
$ -- $ 540.02 million
7:26 PM $ 1,653.4
-0.02%
$ -- $ 540.02 million
7:25 PM $ 1,653.74
-0.03%
$ -- $ 538.19 million