Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 13
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 1,652.04
-0.50%
$ -- $ 1.25 billion
8:30 PM $ 1,660.37
+0.00%
$ -- $ 1.25 billion
8:29 PM $ 1,660.37
+0.00%
$ -- $ 1.25 billion
8:28 PM $ 1,660.37
+0.51%
$ -- $ 1.25 billion
8:27 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:26 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:25 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:24 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:23 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:22 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:21 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:20 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:19 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:18 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:17 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:16 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
8:15 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:14 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:13 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:12 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:11 PM $ 1,652.02
+0.00%
$ -- $ 709.46 million
8:10 PM $ 1,652.02
+0.25%
$ -- $ 709.46 million
8:09 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:08 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:07 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:06 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:05 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:04 PM $ 1,647.83
+0.00%
$ -- $ 709.46 million
8:03 PM $ 1,647.84
+0.00%
$ -- $ 709.46 million
8:02 PM $ 1,647.84
+0.00%
$ -- $ 676.03 million
8:01 PM $ 1,647.84
-0.26%
$ -- $ 676.03 million
8:00 PM $ 1,652.11
+0.01%
$ -- $ 676.03 million
7:59 PM $ 1,652.43
-0.01%
$ -- $ 645.89 million
7:58 PM $ 1,652.95
+0.02%
$ -- $ 645.89 million
7:57 PM $ 1,652.6
-0.05%
$ -- $ 629.02 million
7:56 PM $ 1,654.06
-0.02%
$ -- $ 629.02 million
7:55 PM $ 1,654.27
-0.58%
$ -- $ 607.79 million
7:54 PM $ 1,664.24
+0.08%
$ -- $ 607.79 million
7:53 PM $ 1,662.96
+0.12%
$ -- $ 599.2 million
7:52 PM $ 1,660.79
+0.06%
$ -- $ 599.2 million
7:51 PM $ 1,659.77
+0.00%
$ -- $ 593.01 million
7:50 PM $ 1,659.82
-0.03%
$ -- $ 586.81 million
7:49 PM $ 1,660.27
+0.00%
$ -- $ 586.81 million
7:48 PM $ 1,660.19
+0.02%
$ -- $ 586.81 million
7:47 PM $ 1,659.73
+0.00%
$ -- $ 576.98 million
7:46 PM $ 1,658.94
+0.15%
$ -- $ 576.98 million
7:45 PM $ 1,656.41
-0.08%
$ -- $ 571.34 million
7:44 PM $ 1,657.73
-0.04%
$ -- $ 571.34 million
7:43 PM $ 1,658.52
+0.08%
$ -- $ 566.59 million
7:42 PM $ 1,657.13
+0.07%
$ -- $ 566.59 million