Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $1,479.76
-1.00%
$-- $1.64 billion
Jun 18, 1 AM $1,494.71
+0.65%
$-- $1.64 billion
Jun 18, 12 AM $1,484.99
+0.85%
$-- $1.64 billion
Jun 17, 11 PM $1,472.5
-0.07%
$-- $1.64 billion
Jun 17, 10 PM $1,473.5
+0.82%
$-- $1.64 billion
Jun 17, 9 PM $1,461.51
+0.10%
$-- $1.64 billion
Jun 17, 8 PM $1,459.98
+0.86%
$-- $1.64 billion
Jun 17, 7 PM $1,447.51
-3.33%
$-- $1.05 billion
Jun 17, 6 PM $1,498.29
-0.98%
$-- $780.01 million
Jun 17, 5 PM $1,513.08
+0.22%
$-- $469.5 million
Jun 17, 4 PM $1,509.74
-0.61%
$-- $403.38 million
Jun 17, 3 PM $1,518.97
+0.44%
$-- $319.32 million
Jun 17, 2 PM $1,512.73
+1.58%
$-- $233.25 million
Jun 17, 1 PM $1,490.51
-2.65%
$-- $114.93 million
Jun 17, 12 PM $1,531.03
+0.79%
$-- $3.76 million
Jun 17, 11 AM $1,519.01
-0.65%
$-- $2.56 million
Jun 17, 10 AM $1,529.01
-0.11%
$-- $2.01 million
Jun 17, 9 AM $1,530.63
-0.06%
$-- $1.62 million
Jun 17, 8 AM $1,531.5
-1.87%
$-- $1.54 million
Jun 17, 7 AM $1,560.76
+2.54%
$-- $1.6 billion
Jun 17, 6 AM $1,522.11
+0.01%
$-- $1.6 billion
Jun 17, 5 AM $1,522
+0.46%
$-- $1.6 billion
Jun 17, 4 AM $1,515.01
+0.13%
$-- $1.6 billion
Jun 17, 3 AM $1,513
+0.17%
$-- $1.6 billion
Jun 17, 2 AM $1,510.43
+0.01%
$-- $1.6 billion
Jun 17, 1 AM $1,510.26
-0.12%
$-- $1.6 billion
Jun 17, 12 AM $1,512.01
+0.27%
$-- $1.6 billion
Jun 16, 11 PM $1,508.02
-0.10%
$-- $1.6 billion
Jun 16, 10 PM $1,509.5
+0.42%
$-- $1.59 billion
Jun 16, 9 PM $1,503.25
+0.00%
$-- $1.59 billion
Jun 16, 8 PM $1,503.29
+0.35%
$-- $1.59 billion
Jun 16, 7 PM $1,498.14
-2.67%
$-- $904.74 million
Jun 16, 6 PM $1,539.3
-0.89%
$-- $629.49 million
Jun 16, 5 PM $1,553.06
-0.80%
$-- $538.12 million
Jun 16, 4 PM $1,564.83
+0.41%
$-- $472.25 million
Jun 16, 3 PM $1,558.42
-0.74%
$-- $374.75 million
Jun 16, 2 PM $1,569.94
-4.55%
$-- $197.21 million
Jun 16, 1 PM $1,644.77
-0.30%
$-- $81.92 million
Jun 16, 12 PM $1,649.72
-1.05%
$-- $1.61 million
Jun 16, 11 AM $1,667.2
+0.72%
$-- $860,369
Jun 16, 10 AM $1,655.24
+0.23%
$-- $436,551
Jun 16, 9 AM $1,651.49
-0.19%
$-- $322,591
Jun 16, 8 AM $1,654.67
+0.38%
$-- $147,197
Jun 16, 7 AM $1,648.47
+0.14%
$-- $1.25 billion
Jun 16, 6 AM $1,646.1
+0.00%
$-- $1.25 billion
Jun 16, 5 AM $1,646.1
+0.31%
$-- $1.25 billion
Jun 16, 4 AM $1,641.09
-0.24%
$-- $1.25 billion
Jun 16, 3 AM $1,645
+0.00%
$-- $1.25 billion
Jun 16, 2 AM $1,645
+0.06%
$-- $1.25 billion
Jun 16, 1 AM $1,644.07
+0.04%
$-- $1.25 billion