Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $1,643.48
-0.64%
$-- $1.25 billion
Jun 15, 11 PM $1,654.06
+0.43%
$-- $1.25 billion
Jun 15, 10 PM $1,647
-0.30%
$-- $1.25 billion
Jun 15, 9 PM $1,652.02
+0.00%
$-- $1.25 billion
Jun 15, 8 PM $1,652.02
+0.01%
$-- $1.25 billion
Jun 15, 7 PM $1,652.43
+0.02%
$-- $645.89 million
Jun 15, 6 PM $1,652.24
+0.32%
$-- $507.6 million
Jun 15, 5 PM $1,646.97
-0.22%
$-- $455.37 million
Jun 15, 4 PM $1,651.02
+0.61%
$-- $390.85 million
Jun 15, 3 PM $1,641
+1.73%
$-- $324.52 million
Jun 15, 2 PM $1,613.73
-1.30%
$-- $239.14 million
Jun 15, 1 PM $1,635.01
-0.84%
$-- $98.06 million
Jun 15, 12 PM $1,648.82
+0.74%
$-- $4.13 million
Jun 15, 11 AM $1,636.71
-0.23%
$-- $3.21 million
Jun 15, 10 AM $1,640.5
-0.32%
$-- $1.95 million
Jun 15, 9 AM $1,645.7
-0.26%
$-- $1.86 million
Jun 15, 8 AM $1,650
+0.92%
$-- $1.75 million
Jun 15, 7 AM $1,635
-0.37%
$-- $2.65 million
Jun 15, 6 AM $1,635.17
-0.17%
$-- $2.4 million
Jun 15, 5 AM $1,638.01
+0.37%
$-- $1.45 million
Jun 15, 4 AM $1,632.01
+0.00%
$-- $1.36 million
Jun 15, 3 AM $1,632
+0.12%
$-- $1.27 million
Jun 15, 2 AM $1,630.02
+0.00%
$-- $1.21 million
Jun 15, 1 AM $1,630
+0.54%
$-- $1.07 million
Jun 15, 12 AM $1,621.22
+2.77%
$-- $231,609
Jun 14, 11 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 10 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 9 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 8 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 7 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 6 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 5 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 4 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 3 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 2 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 1 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 12 PM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 11 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 10 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 9 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 8 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 7 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 6 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 5 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 4 AM $1,577.5
+0.00%
$-- $32.27 million
Jun 14, 3 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 14, 2 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 14, 1 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 14, 12 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 11 PM $1,577.5
+0.00%
$-- $896.16 million