Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 7 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 6 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 5 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 4 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 3 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 2 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 1 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 12 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 12, 11 PM $ 1,577.5
-0.66%
$ -- $ 896.16 million
Jun 12, 10 PM $ 1,588.01
+0.48%
$ -- $ 895.89 million
Jun 12, 9 PM $ 1,580.37
+0.15%
$ -- $ 895.89 million
Jun 12, 8 PM $ 1,578
+0.06%
$ -- $ 844 million
Jun 12, 7 PM $ 1,577.2
+0.62%
$ -- $ 547.41 million
Jun 12, 6 PM $ 1,565.99
-0.54%
$ -- $ 419.37 million
Jun 12, 5 PM $ 1,574.54
-0.37%
$ -- $ 344.1 million
Jun 12, 4 PM $ 1,580.43
+0.81%
$ -- $ 279.62 million
Jun 12, 3 PM $ 1,566.72
-1.32%
$ -- $ 209.51 million
Jun 12, 2 PM $ 1,587.68
+1.01%
$ -- $ 131.47 million
Jun 12, 1 PM $ 1,571.77
-1.15%
$ -- $ 48.43 million
Download