Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,365.11
-1.05%
$-- $1.57 billion
Jul 22, 1 AM $1,379.56
+1.22%
$-- $1.57 billion
Jul 22, 12 AM $1,362.97
-1.13%
$-- $1.57 billion
Jul 21, 11 PM $1,378.5
-0.47%
$-- $1.57 billion
Jul 21, 10 PM $1,385
-0.18%
$-- $1.57 billion
Jul 21, 9 PM $1,387.5
+0.61%
$-- $1.57 billion
Jul 21, 8 PM $1,379.13
-0.24%
$-- $1.57 billion
Jul 21, 7 PM $1,382.15
-0.59%
$-- $714.6 million
Jul 21, 6 PM $1,390.39
+0.18%
$-- $408.96 million
Jul 21, 5 PM $1,388.06
+0.16%
$-- $279.13 million
Jul 21, 4 PM $1,385.87
+0.71%
$-- $149.43 million
Jul 21, 3 PM $1,376.27
+0.26%
$-- $1.57 billion
Jul 21, 2 PM $1,372.74
+0.22%
$-- $1.4 billion
Jul 21, 1 PM $1,369.66
-1.17%
$-- $1.21 billion
Jul 21, 12 PM $1,385.82
+0.06%
$-- $983.81 million
Jul 21, 11 AM $1,385.01
-0.36%
$-- $982.22 million
Jul 21, 10 AM $1,390
+0.00%
$-- $980.24 million
Jul 21, 9 AM $1,390
+0.04%
$-- $979.98 million
Jul 21, 8 AM $1,389.5
+0.70%
$-- $979.72 million
Jul 21, 7 AM $1,378.87
-0.08%
$-- $978.22 million
Jul 21, 6 AM $1,380
+1.72%
$-- $978.19 million
Jul 21, 5 AM $1,356.7
-0.24%
$-- $978 million
Jul 21, 4 AM $1,360
+0.24%
$-- $977.3 million
Jul 21, 3 AM $1,356.72
+0.50%
$-- $977.11 million
Jul 21, 2 AM $1,349.99
+1.43%
$-- $977.06 million
Jul 21, 1 AM $1,330.99
+0.00%
$-- $976.99 million
Jul 21, 12 AM $1,330.99
+0.26%
$-- $976.99 million
Jul 20, 11 PM $1,327.51
+0.30%
$-- $976.89 million
Jul 20, 10 PM $1,323.5
-0.47%
$-- $976.75 million
Jul 20, 9 PM $1,329.71
+0.00%
$-- $976.64 million
Jul 20, 8 PM $1,329.71
+0.01%
$-- $863.02 million
Jul 20, 7 PM $1,329.57
-0.74%
$-- $565.04 million
Jul 20, 6 PM $1,339.45
-0.94%
$-- $303.19 million
Jul 20, 5 PM $1,352.12
+0.08%
$-- $189.92 million
Jul 20, 4 PM $1,350.99
-0.48%
$-- $91.99 million
Jul 20, 3 PM $1,357.32
+0.84%
$-- $467.85 million
Jul 20, 2 PM $1,346.04
-0.73%
$-- $392.73 million
Jul 20, 1 PM $1,355.93
+0.39%
$-- $299.79 million
Jul 20, 12 PM $1,350.64
+0.37%
$-- $7.1 million
Jul 20, 11 AM $1,345.65
+0.57%
$-- $5.47 million
Jul 20, 10 AM $1,338.03
-0.04%
$-- $529,739
Jul 20, 9 AM $1,338.6
+0.59%
$-- $529,739
Jul 20, 8 AM $1,330.74
+0.52%
$-- $529,739
Jul 20, 7 AM $1,323.89
+0.00%
$-- $529,739
Jul 20, 6 AM $1,323.88
+0.00%
$-- $497,966
Jul 20, 5 AM $1,323.88
-1.41%
$-- $497,966
Jul 20, 4 AM $1,342.82
+0.00%
$-- $395,983
Jul 20, 3 AM $1,342.82
+0.48%
$-- $395,983
Jul 20, 2 AM $1,336.34
+1.47%
$-- $350,538
Jul 20, 1 AM $1,317.01
-0.57%
$-- $236,668