Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 9 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 8 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 7 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 6 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 5 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 4 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 3 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 2 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 1 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 12 PM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 11 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 10 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 9 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 8 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 7 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 6 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 5 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 4 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 3 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 2 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 1 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 13, 12 AM $1,577.5
+0.00%
$-- $896.16 million
Jun 12, 11 PM $1,577.5
-0.66%
$-- $896.16 million
Jun 12, 10 PM $1,588.01
+0.48%
$-- $895.89 million
Jun 12, 9 PM $1,580.37
+0.15%
$-- $895.89 million
Jun 12, 8 PM $1,578
+0.06%
$-- $844 million
Jun 12, 7 PM $1,577.2
+0.62%
$-- $547.41 million
Jun 12, 6 PM $1,565.99
-0.54%
$-- $419.37 million
Jun 12, 5 PM $1,574.54
-0.37%
$-- $344.1 million
Jun 12, 4 PM $1,580.43
+0.81%
$-- $279.62 million
Jun 12, 3 PM $1,566.72
-1.32%
$-- $209.51 million
Jun 12, 2 PM $1,587.68
+1.01%
$-- $131.47 million
Jun 12, 1 PM $1,571.77
-1.15%
$-- $48.43 million
Download