Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1,647.25
+0.00%
$ -- $ 4.96 million
1:22 PM $ 1,647.25
+0.00%
$ -- $ 4.96 million
1:21 PM $ 1,647.25
+0.00%
$ -- $ 4.82 million
1:20 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:19 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:18 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:17 PM $ 1,647.25
+0.00%
$ -- $ 4.78 million
1:16 PM $ 1,647.25
+0.00%
$ -- $ 4.78 million
1:15 PM $ 1,647.25
+0.00%
$ -- $ 4.75 million
1:14 PM $ 1,647.25
+0.00%
$ -- $ 4.75 million
1:13 PM $ 1,647.25
+0.00%
$ -- $ 4.74 million
1:12 PM $ 1,647.25
+0.00%
$ -- $ 4.74 million
1:11 PM $ 1,647.25
+0.00%
$ -- $ 4.73 million
1:10 PM $ 1,647.25
+0.00%
$ -- $ 4.73 million
1:09 PM $ 1,647.25
+0.00%
$ -- $ 4.72 million
1:08 PM $ 1,647.25
+0.00%
$ -- $ 4.72 million
1:07 PM $ 1,647.25
+0.00%
$ -- $ 4.64 million
1:06 PM $ 1,647.21
+0.30%
$ -- $ 4.61 million
1:05 PM $ 1,642.26
-0.55%
$ -- $ 4.61 million
1:04 PM $ 1,651.3
+0.00%
$ -- $ 4.26 million
1:03 PM $ 1,651.3
+0.00%
$ -- $ 4.26 million
1:02 PM $ 1,651.3
+0.00%
$ -- $ 4.26 million
1:01 PM $ 1,651.3
+0.15%
$ -- $ 4.2 million
1:00 PM $ 1,648.82
+0.00%
$ -- $ 4.2 million
12:59 PM $ 1,648.82
+0.00%
$ -- $ 4.13 million
12:58 PM $ 1,648.82
+0.00%
$ -- $ 4.13 million
12:57 PM $ 1,648.82
+0.38%
$ -- $ 4.1 million
12:56 PM $ 1,642.5
+0.00%
$ -- $ 4.1 million
12:55 PM $ 1,642.5
+0.02%
$ -- $ 4.02 million
12:54 PM $ 1,641.86
+0.25%
$ -- $ 4.02 million
12:53 PM $ 1,637.69
+0.00%
$ -- $ 4 million
12:52 PM $ 1,637.69
+0.00%
$ -- $ 4 million
12:51 PM $ 1,637.69
+0.00%
$ -- $ 3.98 million
12:50 PM $ 1,637.69
+0.00%
$ -- $ 3.86 million
12:49 PM $ 1,637.69
+0.00%
$ -- $ 3.86 million
12:48 PM $ 1,637.69
+0.00%
$ -- $ 3.86 million
12:47 PM $ 1,637.69
+0.00%
$ -- $ 3.79 million
12:46 PM $ 1,637.69
+0.00%
$ -- $ 3.79 million
12:45 PM $ 1,637.69
+0.00%
$ -- $ 3.78 million
12:44 PM $ 1,637.69
+0.00%
$ -- $ 3.78 million
12:43 PM $ 1,637.69
+0.00%
$ -- $ 3.74 million
12:42 PM $ 1,637.69
+0.00%
$ -- $ 3.74 million
12:41 PM $ 1,637.69
+0.00%
$ -- $ 3.71 million
12:40 PM $ 1,637.69
+0.00%
$ -- $ 3.71 million
12:39 PM $ 1,637.7
+0.00%
$ -- $ 3.71 million
12:38 PM $ 1,637.7
+0.00%
$ -- $ 3.67 million
12:37 PM $ 1,637.7
-0.62%
$ -- $ 3.67 million
12:36 PM $ 1,648
+0.00%
$ -- $ 3.67 million
12:35 PM $ 1,648
+0.00%
$ -- $ 3.64 million
12:34 PM $ 1,648
+0.00%
$ -- $ 3.64 million