Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 6
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 1,634.63
-0.11%
$ -- $ 98.06 million
1:57 PM $ 1,635.28
-0.08%
$ -- $ 98.06 million
1:56 PM $ 1,637.89
-0.23%
$ -- $ 98.06 million
1:55 PM $ 1,643.23
+0.16%
$ -- $ 94.6 million
1:54 PM $ 1,640.4
-0.13%
$ -- $ 94.6 million
1:53 PM $ 1,642.62
-0.04%
$ -- $ 89.28 million
1:52 PM $ 1,644.03
-0.27%
$ -- $ 89.28 million
1:51 PM $ 1,648.68
+0.17%
$ -- $ 83.54 million
1:50 PM $ 1,645.75
+0.09%
$ -- $ 77.46 million
1:49 PM $ 1,643.42
-0.38%
$ -- $ 77.46 million
1:48 PM $ 1,650.13
+0.25%
$ -- $ 67.52 million
1:47 PM $ 1,643.6
-0.27%
$ -- $ 67.52 million
1:46 PM $ 1,647.95
-0.16%
$ -- $ 67.52 million
1:45 PM $ 1,650.38
+0.05%
$ -- $ 59.77 million
1:44 PM $ 1,649.92
-0.14%
$ -- $ 59.77 million
1:43 PM $ 1,650.26
-0.54%
$ -- $ 52.56 million
1:42 PM $ 1,659.49
-0.04%
$ -- $ 52.56 million
1:41 PM $ 1,660.26
-0.05%
$ -- $ 41.81 million
1:40 PM $ 1,659.8
+0.44%
$ -- $ 41.81 million
1:39 PM $ 1,653.53
-0.47%
$ -- $ 38.1 million
1:38 PM $ 1,661.42
+0.08%
$ -- $ 38.1 million
1:37 PM $ 1,662.37
-0.20%
$ -- $ 30.36 million
1:36 PM $ 1,665.56
-0.04%
$ -- $ 30.36 million
1:35 PM $ 1,663.18
+1.13%
$ -- $ 21.12 million
1:34 PM $ 1,644.52
-0.33%
$ -- $ 5.27 million
1:33 PM $ 1,649.32
-0.37%
$ -- $ 5.27 million
1:32 PM $ 1,655.47
-0.22%
$ -- $ 5.27 million
1:31 PM $ 1,660.15
+0.80%
$ -- $ 5.27 million
1:30 PM $ 1,638.04
-0.62%
$ -- $ 5.27 million
1:29 PM $ 1,648.19
+0.00%
$ -- $ 5.22 million
1:28 PM $ 1,648.19
+0.12%
$ -- $ 5.22 million
1:27 PM $ 1,646.2
+0.00%
$ -- $ 5.08 million
1:26 PM $ 1,646.26
-0.20%
$ -- $ 5.08 million
1:25 PM $ 1,649.51
+0.14%
$ -- $ 4.98 million
1:24 PM $ 1,647.25
+0.00%
$ -- $ 4.98 million
1:23 PM $ 1,647.25
+0.00%
$ -- $ 4.96 million
1:22 PM $ 1,647.25
+0.00%
$ -- $ 4.96 million
1:21 PM $ 1,647.25
+0.00%
$ -- $ 4.82 million
1:20 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:19 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:18 PM $ 1,647.25
+0.00%
$ -- $ 4.81 million
1:17 PM $ 1,647.25
+0.00%
$ -- $ 4.78 million
1:16 PM $ 1,647.25
+0.00%
$ -- $ 4.78 million
1:15 PM $ 1,647.25
+0.00%
$ -- $ 4.75 million
1:14 PM $ 1,647.25
+0.00%
$ -- $ 4.75 million
1:13 PM $ 1,647.25
+0.00%
$ -- $ 4.74 million
1:12 PM $ 1,647.25
+0.00%
$ -- $ 4.74 million
1:11 PM $ 1,647.25
+0.00%
$ -- $ 4.73 million
1:10 PM $ 1,647.25
+0.00%
$ -- $ 4.73 million
1:09 PM $ 1,647.25
+0.00%
$ -- $ 4.72 million