Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1,627.78
-0.08%
$ -- $ 158.63 million
2:24 PM $ 1,629.2
+0.07%
$ -- $ 155.09 million
2:23 PM $ 1,628.06
+0.07%
$ -- $ 155.09 million
2:22 PM $ 1,626.15
+0.04%
$ -- $ 155.09 million
2:21 PM $ 1,625.6
-0.21%
$ -- $ 151.26 million
2:20 PM $ 1,628.59
-0.20%
$ -- $ 151.26 million
2:19 PM $ 1,631.94
-0.42%
$ -- $ 147.19 million
2:18 PM $ 1,639.24
+0.22%
$ -- $ 147.19 million
2:17 PM $ 1,635.48
-0.04%
$ -- $ 144.65 million
2:16 PM $ 1,635.98
+0.08%
$ -- $ 144.65 million
2:15 PM $ 1,634.24
-0.19%
$ -- $ 138.24 million
2:14 PM $ 1,637.48
+0.25%
$ -- $ 138.24 million
2:13 PM $ 1,633.36
-0.08%
$ -- $ 132.89 million
2:12 PM $ 1,634.77
+0.03%
$ -- $ 132.89 million
2:11 PM $ 1,634.68
-0.06%
$ -- $ 129.01 million
2:10 PM $ 1,635.76
-0.15%
$ -- $ 125.05 million
2:09 PM $ 1,639.23
-0.12%
$ -- $ 125.05 million
2:08 PM $ 1,641.32
-0.13%
$ -- $ 125.05 million
2:07 PM $ 1,643.99
-0.09%
$ -- $ 118.01 million
2:06 PM $ 1,645.4
-0.06%
$ -- $ 118.01 million
2:05 PM $ 1,647.13
+0.27%
$ -- $ 118.01 million
2:04 PM $ 1,642.56
+0.02%
$ -- $ 118.01 million
2:03 PM $ 1,642.3
+0.17%
$ -- $ 112.49 million
2:02 PM $ 1,640.24
-0.06%
$ -- $ 112.49 million
2:01 PM $ 1,641.08
+0.08%
$ -- $ 109.85 million
2:00 PM $ 1,639.92
+0.30%
$ -- $ 109.85 million
1:59 PM $ 1,635.01
+0.06%
$ -- $ 98.06 million
1:58 PM $ 1,634.63
-0.11%
$ -- $ 98.06 million
1:57 PM $ 1,635.28
-0.08%
$ -- $ 98.06 million
1:56 PM $ 1,637.89
-0.23%
$ -- $ 98.06 million
1:55 PM $ 1,643.23
+0.16%
$ -- $ 94.6 million
1:54 PM $ 1,640.4
-0.13%
$ -- $ 94.6 million
1:53 PM $ 1,642.62
-0.04%
$ -- $ 89.28 million
1:52 PM $ 1,644.03
-0.27%
$ -- $ 89.28 million
1:51 PM $ 1,648.68
+0.17%
$ -- $ 83.54 million
1:50 PM $ 1,645.75
+0.09%
$ -- $ 77.46 million
1:49 PM $ 1,643.42
-0.38%
$ -- $ 77.46 million
1:48 PM $ 1,650.13
+0.25%
$ -- $ 67.52 million
1:47 PM $ 1,643.6
-0.27%
$ -- $ 67.52 million
1:46 PM $ 1,647.95
-0.16%
$ -- $ 67.52 million
1:45 PM $ 1,650.38
+0.05%
$ -- $ 59.77 million
1:44 PM $ 1,649.92
-0.14%
$ -- $ 59.77 million
1:43 PM $ 1,650.26
-0.54%
$ -- $ 52.56 million
1:42 PM $ 1,659.49
-0.04%
$ -- $ 52.56 million
1:41 PM $ 1,660.26
-0.05%
$ -- $ 41.81 million
1:40 PM $ 1,659.8
+0.44%
$ -- $ 41.81 million
1:39 PM $ 1,653.53
-0.47%
$ -- $ 38.1 million
1:38 PM $ 1,661.42
+0.08%
$ -- $ 38.1 million
1:37 PM $ 1,662.37
-0.20%
$ -- $ 30.36 million
1:36 PM $ 1,665.56
-0.04%
$ -- $ 30.36 million