Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 8
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,610.34
+0.17%
$ -- $ 216.75 million
2:48 PM $ 1,607.6
-0.09%
$ -- $ 216.75 million
2:47 PM $ 1,609.53
-0.04%
$ -- $ 212.21 million
2:46 PM $ 1,610.42
-0.03%
$ -- $ 212.21 million
2:45 PM $ 1,611.07
+0.00%
$ -- $ 207.49 million
2:44 PM $ 1,611.22
-0.12%
$ -- $ 207.49 million
2:43 PM $ 1,613.13
+0.08%
$ -- $ 204.87 million
2:42 PM $ 1,611.99
-0.07%
$ -- $ 204.87 million
2:41 PM $ 1,613.06
+0.10%
$ -- $ 193.3 million
2:40 PM $ 1,610.28
-0.48%
$ -- $ 187.96 million
2:39 PM $ 1,618.94
+0.18%
$ -- $ 187.96 million
2:38 PM $ 1,615.96
-0.10%
$ -- $ 186.63 million
2:37 PM $ 1,617.63
+0.06%
$ -- $ 186.63 million
2:36 PM $ 1,617.8
+0.07%
$ -- $ 186.63 million
2:35 PM $ 1,616.7
+0.05%
$ -- $ 180.8 million
2:34 PM $ 1,615.94
-0.32%
$ -- $ 180.8 million
2:33 PM $ 1,621.15
+0.15%
$ -- $ 171.22 million
2:32 PM $ 1,618.65
-0.30%
$ -- $ 171.22 million
2:31 PM $ 1,623.55
-0.12%
$ -- $ 166.8 million
2:30 PM $ 1,625.57
-0.20%
$ -- $ 166.8 million
2:29 PM $ 1,628.91
-0.14%
$ -- $ 162.9 million
2:28 PM $ 1,631.18
+0.10%
$ -- $ 162.9 million
2:27 PM $ 1,629.55
+0.06%
$ -- $ 161.4 million
2:26 PM $ 1,628.59
+0.06%
$ -- $ 161.4 million
2:25 PM $ 1,627.78
-0.08%
$ -- $ 158.63 million
2:24 PM $ 1,629.2
+0.07%
$ -- $ 155.09 million
2:23 PM $ 1,628.06
+0.07%
$ -- $ 155.09 million
2:22 PM $ 1,626.15
+0.04%
$ -- $ 155.09 million
2:21 PM $ 1,625.6
-0.21%
$ -- $ 151.26 million
2:20 PM $ 1,628.59
-0.20%
$ -- $ 151.26 million
2:19 PM $ 1,631.94
-0.42%
$ -- $ 147.19 million
2:18 PM $ 1,639.24
+0.22%
$ -- $ 147.19 million
2:17 PM $ 1,635.48
-0.04%
$ -- $ 144.65 million
2:16 PM $ 1,635.98
+0.08%
$ -- $ 144.65 million
2:15 PM $ 1,634.24
-0.19%
$ -- $ 138.24 million
2:14 PM $ 1,637.48
+0.25%
$ -- $ 138.24 million
2:13 PM $ 1,633.36
-0.08%
$ -- $ 132.89 million
2:12 PM $ 1,634.77
+0.03%
$ -- $ 132.89 million
2:11 PM $ 1,634.68
-0.06%
$ -- $ 129.01 million
2:10 PM $ 1,635.76
-0.15%
$ -- $ 125.05 million
2:09 PM $ 1,639.23
-0.12%
$ -- $ 125.05 million
2:08 PM $ 1,641.32
-0.13%
$ -- $ 125.05 million
2:07 PM $ 1,643.99
-0.09%
$ -- $ 118.01 million
2:06 PM $ 1,645.4
-0.06%
$ -- $ 118.01 million
2:05 PM $ 1,647.13
+0.27%
$ -- $ 118.01 million
2:04 PM $ 1,642.56
+0.02%
$ -- $ 118.01 million
2:03 PM $ 1,642.3
+0.17%
$ -- $ 112.49 million
2:02 PM $ 1,640.24
-0.06%
$ -- $ 112.49 million
2:01 PM $ 1,641.08
+0.08%
$ -- $ 109.85 million
2:00 PM $ 1,639.92
+0.30%
$ -- $ 109.85 million