Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 9
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 1,633.78
+0.09%
$ -- $ 292.95 million
3:29 PM $ 1,632.28
-0.21%
$ -- $ 290.08 million
3:28 PM $ 1,635.42
+0.17%
$ -- $ 290.08 million
3:27 PM $ 1,632.59
+0.11%
$ -- $ 287 million
3:26 PM $ 1,630.78
+0.04%
$ -- $ 287 million
3:25 PM $ 1,630.17
+0.01%
$ -- $ 285.11 million
3:24 PM $ 1,630.14
+0.03%
$ -- $ 280.33 million
3:23 PM $ 1,629.81
+0.13%
$ -- $ 280.33 million
3:22 PM $ 1,627.69
+0.05%
$ -- $ 277.21 million
3:21 PM $ 1,626.85
+0.18%
$ -- $ 277.21 million
3:20 PM $ 1,623.73
+0.12%
$ -- $ 277.21 million
3:19 PM $ 1,621.93
+0.22%
$ -- $ 276.44 million
3:18 PM $ 1,618.29
+0.04%
$ -- $ 276.44 million
3:17 PM $ 1,617.73
+0.04%
$ -- $ 272.5 million
3:16 PM $ 1,617.65
-0.14%
$ -- $ 272.5 million
3:15 PM $ 1,619.84
-0.11%
$ -- $ 268.22 million
3:14 PM $ 1,621.66
+0.10%
$ -- $ 268.22 million
3:13 PM $ 1,620.03
+0.02%
$ -- $ 264.58 million
3:12 PM $ 1,619.22
-0.03%
$ -- $ 264.58 million
3:11 PM $ 1,619.74
-0.04%
$ -- $ 263.58 million
3:10 PM $ 1,620.59
-0.05%
$ -- $ 263.58 million
3:09 PM $ 1,621.43
+0.00%
$ -- $ 260.93 million
3:08 PM $ 1,621.41
+0.02%
$ -- $ 258.39 million
3:07 PM $ 1,621.09
+0.26%
$ -- $ 258.39 million
3:06 PM $ 1,616.93
-0.12%
$ -- $ 258.39 million
3:05 PM $ 1,618.89
+0.06%
$ -- $ 251.23 million
3:04 PM $ 1,617.4
+0.07%
$ -- $ 251.23 million
3:03 PM $ 1,615.09
+0.15%
$ -- $ 249.4 million
3:02 PM $ 1,612.7
-0.09%
$ -- $ 249.4 million
3:01 PM $ 1,614.19
-0.05%
$ -- $ 244.97 million
3:00 PM $ 1,614.97
+0.11%
$ -- $ 244.97 million
2:59 PM $ 1,613.73
-0.34%
$ -- $ 239.14 million
2:58 PM $ 1,618.37
-0.14%
$ -- $ 239.14 million
2:57 PM $ 1,620.73
-0.09%
$ -- $ 235.22 million
2:56 PM $ 1,622.23
+0.18%
$ -- $ 235.22 million
2:55 PM $ 1,619.25
-0.03%
$ -- $ 231.54 million
2:54 PM $ 1,620.24
+0.36%
$ -- $ 226.47 million
2:53 PM $ 1,614.52
+0.00%
$ -- $ 226.47 million
2:52 PM $ 1,614.75
-0.12%
$ -- $ 224.4 million
2:51 PM $ 1,616.34
+0.16%
$ -- $ 224.4 million
2:50 PM $ 1,613.79
+0.21%
$ -- $ 224.4 million
2:49 PM $ 1,610.34
+0.17%
$ -- $ 216.75 million
2:48 PM $ 1,607.6
-0.09%
$ -- $ 216.75 million
2:47 PM $ 1,609.53
-0.04%
$ -- $ 212.21 million
2:46 PM $ 1,610.42
-0.03%
$ -- $ 212.21 million
2:45 PM $ 1,611.07
+0.00%
$ -- $ 207.49 million
2:44 PM $ 1,611.22
-0.12%
$ -- $ 207.49 million
2:43 PM $ 1,613.13
+0.08%
$ -- $ 204.87 million
2:42 PM $ 1,611.99
-0.07%
$ -- $ 204.87 million
2:41 PM $ 1,613.06
+0.10%
$ -- $ 193.3 million