Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 1,648
+0.00%
$ -- $ 3.64 million
12:33 PM $ 1,648
+0.00%
$ -- $ 3.64 million
12:32 PM $ 1,648
+0.00%
$ -- $ 3.64 million
12:31 PM $ 1,648
+0.00%
$ -- $ 3.6 million
12:30 PM $ 1,648
+0.00%
$ -- $ 3.6 million
12:29 PM $ 1,648
+0.00%
$ -- $ 3.57 million
12:28 PM $ 1,648
+0.00%
$ -- $ 3.57 million
12:27 PM $ 1,648
+0.00%
$ -- $ 3.57 million
12:26 PM $ 1,648
+0.00%
$ -- $ 3.57 million
12:25 PM $ 1,648
+0.00%
$ -- $ 3.44 million
12:24 PM $ 1,648
+0.00%
$ -- $ 3.44 million
12:23 PM $ 1,648
+0.00%
$ -- $ 3.43 million
12:22 PM $ 1,648
+0.00%
$ -- $ 3.43 million
12:21 PM $ 1,648
+0.00%
$ -- $ 3.43 million
12:20 PM $ 1,648
+0.00%
$ -- $ 3.43 million
12:19 PM $ 1,648
+0.00%
$ -- $ 3.36 million
12:18 PM $ 1,648
+0.00%
$ -- $ 3.36 million
12:17 PM $ 1,648
+0.00%
$ -- $ 3.32 million
12:16 PM $ 1,648
+0.00%
$ -- $ 3.32 million
12:15 PM $ 1,648
+0.00%
$ -- $ 3.32 million
12:14 PM $ 1,648
+0.00%
$ -- $ 3.32 million
12:13 PM $ 1,648
+0.00%
$ -- $ 3.31 million
12:12 PM $ 1,648
+0.00%
$ -- $ 3.31 million
12:11 PM $ 1,648
+0.00%
$ -- $ 3.3 million
12:10 PM $ 1,648
+0.00%
$ -- $ 3.3 million
12:09 PM $ 1,648
+0.00%
$ -- $ 3.28 million
12:08 PM $ 1,648
+0.00%
$ -- $ 3.28 million
12:07 PM $ 1,648
+0.43%
$ -- $ 3.26 million
12:06 PM $ 1,641
+0.00%
$ -- $ 3.26 million
12:05 PM $ 1,641
+0.00%
$ -- $ 3.25 million
12:04 PM $ 1,641
+0.00%
$ -- $ 3.23 million
12:03 PM $ 1,641
+0.00%
$ -- $ 3.23 million
12:02 PM $ 1,641
+0.00%
$ -- $ 3.22 million
12:01 PM $ 1,641
+0.00%
$ -- $ 3.22 million
12:00 PM $ 1,640.96
+0.26%
$ -- $ 3.22 million
11:59 AM $ 1,636.71
+0.00%
$ -- $ 3.21 million
11:58 AM $ 1,636.83
-0.41%
$ -- $ 3.21 million
11:57 AM $ 1,643.5
+0.00%
$ -- $ 3.21 million
11:56 AM $ 1,643.5
+0.00%
$ -- $ 3.21 million
11:55 AM $ 1,643.5
+0.05%
$ -- $ 3.19 million
11:54 AM $ 1,642.61
+0.00%
$ -- $ 3.19 million
11:53 AM $ 1,642.61
+0.00%
$ -- $ 3.17 million
11:52 AM $ 1,642.61
+0.00%
$ -- $ 3.17 million
11:51 AM $ 1,642.61
+0.00%
$ -- $ 3.08 million
11:50 AM $ 1,642.61
+0.00%
$ -- $ 3.03 million
11:49 AM $ 1,642.61
+0.00%
$ -- $ 3.03 million
11:48 AM $ 1,642.61
+0.00%
$ -- $ 3.03 million
11:47 AM $ 1,642.61
+0.00%
$ -- $ 3.01 million
11:46 AM $ 1,642.61
+0.00%
$ -- $ 3.01 million
11:45 AM $ 1,642.61
+0.00%
$ -- $ 3.01 million
Download