Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0564
-4.35%
$16.93 million $23,146
Dec 12, 2024 $0.059
-11.23%
$17.7 million $82,302
Dec 11, 2024 $0.0671
+13.35%
$20.14 million $53,191
Dec 10, 2024 $0.0592
+7.48%
$17.77 million $107,795
Dec 9, 2024 $0.0551
-20.55%
$16.53 million $102,920
Dec 8, 2024 $0.0694
+6.67%
$20.81 million $53,450
Dec 7, 2024 $0.0651
-5.33%
$19.52 million $19,601
Dec 6, 2024 $0.0687
+24.70%
$20.62 million $42,038
Dec 5, 2024 $0.0551
-10.34%
$16.53 million $57,037
Dec 4, 2024 $0.0615
+16.60%
$18.44 million $43,897
Dec 3, 2024 $0.0527
+10.04%
$15.82 million $51,617
Dec 2, 2024 $0.0479
+2.84%
$14.37 million $56,166
Dec 1, 2024 $0.0466
+12.58%
$13.98 million $28,719
Nov 30, 2024 $0.0414
+4.81%
$12.41 million $47,364
Nov 29, 2024 $0.0395
+3.33%
$11.85 million $39,284
Nov 28, 2024 $0.0382
+8.89%
$11.46 million $34,430
Nov 27, 2024 $0.0334
+2.12%
$10.03 million $51,960
Nov 26, 2024 $0.0327
-0.67%
$9.81 million $29,561
Nov 25, 2024 $0.0329
-3.36%
$9.88 million $19,726
Nov 24, 2024 $0.0341
+4.76%
$10.22 million $38,959
Nov 23, 2024 $0.0325
-5.72%
$9.76 million $45,467
Nov 22, 2024 $0.0345
-3.65%
$10.36 million $35,905
Nov 21, 2024 $0.0358
-0.33%
$10.74 million $60,561
Nov 20, 2024 $0.0359
-1.73%
$10.77 million $27,671
Nov 19, 2024 $0.0365
-2.04%
$10.95 million $33,645
Nov 18, 2024 $0.0372
-5.26%
$11.17 million $42,601
Nov 17, 2024 $0.0393
+4.00%
$11.79 million $39,999
Nov 16, 2024 $0.0378
-0.08%
$11.34 million $28,166
Nov 15, 2024 $0.0378
-1.29%
$11.35 million $37,336
Nov 14, 2024 $0.0383
-5.19%
$11.49 million $28,833
Nov 13, 2024 $0.0404
+7.28%
$12.12 million $60,240
Nov 12, 2024 $0.0376
-7.28%
$11.29 million $41,645
Nov 11, 2024 $0.0406
-9.05%
$12.18 million $44,941
Nov 10, 2024 $0.0446
+16.73%
$13.39 million $56,221
Nov 9, 2024 $0.0382
+10.06%
$11.47 million $58,287
Nov 8, 2024 $0.0347
+10.25%
$10.42 million $29,952
Nov 7, 2024 $0.0315
-9.45%
$9.46 million $24,505
Nov 6, 2024 $0.034
-0.79%
$10.21 million $51,745
Nov 5, 2024 $0.0343
+19.29%
$10.3 million $41,413
Nov 4, 2024 $0.0288
-0.70%
$8.63 million $23,667
Nov 3, 2024 $0.029
+2.48%
$8.69 million $28,194
Nov 2, 2024 $0.0283
-0.56%
$8.48 million $25,834
Nov 1, 2024 $0.0284
-2.14%
$8.53 million $21,432
Oct 31, 2024 $0.0291
-2.27%
$8.72 million $22,058
Oct 30, 2024 $0.0297
+0.06%
$8.92 million $22,430
Oct 29, 2024 $0.0297
+0.42%
$8.91 million $23,934
Oct 28, 2024 $0.0296
+0.26%
$8.88 million $21,315
Oct 27, 2024 $0.0295
+0.53%
$8.85 million $23,101
Oct 26, 2024 $0.0294
-0.75%
$8.81 million $23,597
Oct 25, 2024 $0.0296
-1.46%
$8.87 million $23,358