Hydranet Historical Data

HDN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0168
-4.79%
$ 5.04 million $ 5,615
Aug 18, 2024 $ 0.0176
+9.90%
$ 5.29 million $ 5,360
Aug 17, 2024 $ 0.0161
+7.87%
$ 4.82 million $ 5,432
Aug 16, 2024 $ 0.0149
-0.13%
$ 4.46 million $ 3,473
Aug 15, 2024 $ 0.0149
+1.80%
$ 4.47 million $ 2,549
Aug 14, 2024 $ 0.0146
-8.07%
$ 4.39 million $ 3,662
Aug 13, 2024 $ 0.0159
+0.71%
$ 4.77 million $ 5,109
Aug 12, 2024 $ 0.0158
+11.05%
$ 4.74 million $ 13,449
Aug 11, 2024 $ 0.0142
-20.57%
$ 4.27 million $ 2,261
Aug 10, 2024 $ 0.0179
-1.18%
$ 5.37 million $ 632
Aug 9, 2024 $ 0.0181
-1.69%
$ 5.43 million $ 3,348
Aug 8, 2024 $ 0.0184
+14.06%
$ 5.53 million $ 2,245
Aug 7, 2024 $ 0.0162
-2.27%
$ 4.85 million $ 3,392
Aug 6, 2024 $ 0.0167
+0.58%
$ 5 million $ 1,968
Aug 5, 2024 $ 0.0166
-13.02%
$ 4.97 million $ 8,372
Aug 4, 2024 $ 0.019
-3.98%
$ 5.71 million $ 19,832
Aug 3, 2024 $ 0.0198
-2.94%
$ 5.95 million $ 16,819
Aug 2, 2024 $ 0.0204
-0.20%
$ 6.12 million $ 21,722
Aug 1, 2024 $ 0.0204
-1.73%
$ 6.13 million $ 21,885
Jul 31, 2024 $ 0.0208
-0.10%
$ 6.23 million $ 21,002
Jul 30, 2024 $ 0.0208
-4.11%
$ 6.23 million $ 21,613
Jul 29, 2024 $ 0.0217
+1.16%
$ 6.5 million $ 21,761
Jul 28, 2024 $ 0.0214
+3.43%
$ 6.42 million $ 24,244
Jul 27, 2024 $ 0.0207
+2.03%
$ 6.21 million $ 23,176
Jul 26, 2024 $ 0.0203
-0.38%
$ 6.08 million $ 24,286
Jul 25, 2024 $ 0.0203
-2.06%
$ 6.1 million $ 27,186
Jul 24, 2024 $ 0.0208
+0.89%
$ 6.23 million $ 29,341
Jul 23, 2024 $ 0.0206
+1.46%
$ 6.17 million $ 24,821
Jul 22, 2024 $ 0.0203
-3.06%
$ 6.08 million $ 21,695
Jul 21, 2024 $ 0.0209
-2.55%
$ 6.27 million $ 22,148
Jul 20, 2024 $ 0.0214
+2.05%
$ 6.42 million $ 22,360
Jul 19, 2024 $ 0.021
+0.35%
$ 6.29 million $ 24,169
Jul 18, 2024 $ 0.0209
-2.62%
$ 6.26 million $ 21,890
Jul 17, 2024 $ 0.0214
+1.61%
$ 6.43 million $ 26,417
Jul 16, 2024 $ 0.0211
+10.15%
$ 6.32 million $ 24,466
Jul 15, 2024 $ 0.0191
-4.88%
$ 5.74 million $ 25,116
Jul 14, 2024 $ 0.0201
+11.47%
$ 6.03 million $ 13,223
Jul 13, 2024 $ 0.018
-5.96%
$ 5.41 million $ 3,771
Jul 12, 2024 $ 0.0192
-2.13%
$ 5.75 million $ 20,977
Jul 11, 2024 $ 0.0196
-1.26%
$ 5.88 million $ 24,599
Jul 10, 2024 $ 0.0198
-2.60%
$ 5.96 million $ 13,699
Jul 9, 2024 $ 0.0204
-0.04%
$ 6.11 million $ 21,586
Jul 8, 2024 $ 0.0204
-3.85%
$ 6.12 million $ 23,474
Jul 7, 2024 $ 0.0212
-6.22%
$ 6.36 million $ 23,874
Jul 6, 2024 $ 0.0227
+0.99%
$ 6.8 million $ 23,288
Jul 5, 2024 $ 0.0224
-0.14%
$ 6.73 million $ 28,396
Jul 4, 2024 $ 0.0225
+12.59%
$ 6.74 million $ 32,039
Jul 3, 2024 $ 0.0199
-4.85%
$ 5.98 million $ 30,677
Jul 2, 2024 $ 0.021
+0.53%
$ 6.29 million $ 38,373
Jul 1, 2024 $ 0.0207
-9.50%
$ 6.26 million $ 46,236