Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0228
+0.11%
$ 6.85 million $ 24,549
Jun 29, 2024 $ 0.0228
+0.28%
$ 6.84 million $ 26,147
Jun 28, 2024 $ 0.0227
-6.20%
$ 6.82 million $ 24,842
Jun 27, 2024 $ 0.0242
-0.05%
$ 7.27 million $ 23,697
Jun 26, 2024 $ 0.0242
-0.38%
$ 7.27 million $ 22,114
Jun 25, 2024 $ 0.0243
+1.71%
$ 7.3 million $ 24,614
Jun 24, 2024 $ 0.0239
-0.87%
$ 7.17 million $ 31,236
Jun 23, 2024 $ 0.0242
+6.40%
$ 7.25 million $ 23,708
Jun 22, 2024 $ 0.0242
+0.10%
$ 7.26 million $ 23,560
Jun 21, 2024 $ 0.0242
-4.10%
$ 7.25 million $ 14,101
Jun 20, 2024 $ 0.0253
-5.40%
$ 7.59 million $ 26,292
Jun 19, 2024 $ 0.0268
-0.78%
$ 8.03 million $ 24,414
Jun 18, 2024 $ 0.027
-2.37%
$ 8.1 million $ 24,355
Jun 17, 2024 $ 0.0277
-7.54%
$ 8.3 million $ 23,713
Jun 16, 2024 $ 0.0299
+4.17%
$ 8.97 million $ 23,449
Jun 15, 2024 $ 0.0287
-0.50%
$ 8.61 million $ 27,458
Jun 14, 2024 $ 0.0288
-6.68%
$ 8.65 million $ 12,526
Jun 13, 2024 $ 0.0309
-2.02%
$ 9.27 million $ 15,051
Jun 12, 2024 $ 0.0316
+1.76%
$ 9.48 million $ 8,252
Jun 11, 2024 $ 0.0311
-3.36%
$ 9.32 million $ 8,731
Jun 10, 2024 $ 0.0321
+0.44%
$ 9.64 million $ 19,744
Jun 9, 2024 $ 0.032
+0.99%
$ 9.61 million $ 27,464
Jun 8, 2024 $ 0.0317
-3.08%
$ 9.51 million $ 31,330
Jun 7, 2024 $ 0.0327
-2.73%
$ 9.81 million $ 20,761
Jun 6, 2024 $ 0.0336
-0.20%
$ 10.08 million $ 36,804
Jun 5, 2024 $ 0.0337
-0.40%
$ 10.1 million $ 41,598
Jun 4, 2024 $ 0.0338
-5.10%
$ 10.14 million $ 29,201
Jun 3, 2024 $ 0.0356
+1.68%
$ 10.69 million $ 27,549
Jun 2, 2024 $ 0.035
-0.43%
$ 10.51 million $ 30,987
Jun 1, 2024 $ 0.0352
+5.03%
$ 10.56 million $ 35,938
May 31, 2024 $ 0.0335
+1.59%
$ 10.05 million $ 32,283
May 30, 2024 $ 0.033
-0.30%
$ 9.89 million $ 34,284
May 29, 2024 $ 0.0331
-0.03%
$ 9.92 million $ 36,723
May 28, 2024 $ 0.0331
-5.29%
$ 9.93 million $ 30,268
May 27, 2024 $ 0.0349
-1.79%
$ 10.48 million $ 27,601
May 26, 2024 $ 0.0356
-0.10%
$ 10.67 million $ 7,783
May 25, 2024 $ 0.0356
-1.06%
$ 10.68 million $ 17,526
May 24, 2024 $ 0.036
-0.03%
$ 10.8 million $ 6,835
May 23, 2024 $ 0.036
-4.22%
$ 10.8 million $ 17,174
May 22, 2024 $ 0.0376
+2.43%
$ 11.28 million $ 32,032
May 21, 2024 $ 0.0367
-1.09%
$ 11.01 million $ 8,320
May 20, 2024 $ 0.0371
-0.39%
$ 11.13 million $ 21,914
May 19, 2024 $ 0.0372
+1.15%
$ 11.17 million $ 6,755
May 18, 2024 $ 0.0368
-2.38%
$ 11.05 million $ 9,144
May 17, 2024 $ 0.0377
-2.02%
$ 11.31 million $ 19,136
May 16, 2024 $ 0.0385
-1.30%
$ 11.55 million $ 29,665
May 15, 2024 $ 0.039
+4.10%
$ 11.7 million $ 29,516
May 14, 2024 $ 0.0375
-6.21%
$ 11.24 million $ 27,623
May 13, 2024 $ 0.0399
-2.03%
$ 11.98 million $ 29,471
May 12, 2024 $ 0.0408
+4.22%
$ 12.23 million $ 27,010