Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0471
-0.64%
$ 9.65 million $ 84,598
May 29, 1 PM $ 0.0474
+0.93%
$ 9.71 million $ 84,447
May 29, 12 PM $ 0.047
-1.07%
$ 9.62 million $ 84,910
May 29, 11 AM $ 0.0475
+1.11%
$ 9.73 million $ 84,592
May 29, 10 AM $ 0.047
-0.72%
$ 9.62 million $ 83,967
May 29, 9 AM $ 0.0473
+0.14%
$ 9.69 million $ 83,833
May 29, 8 AM $ 0.0473
-0.06%
$ 9.67 million $ 85,148
May 29, 7 AM $ 0.0473
+0.12%
$ 9.68 million $ 91,135
May 29, 6 AM $ 0.0473
-0.11%
$ 9.68 million $ 91,810
May 29, 5 AM $ 0.0473
+0.13%
$ 9.68 million $ 91,997
May 29, 4 AM $ 0.0473
+0.18%
$ 9.67 million $ 93,081
May 29, 3 AM $ 0.0472
-0.02%
$ 9.65 million $ 94,050
May 29, 2 AM $ 0.0472
+0.05%
$ 9.66 million $ 94,614
May 29, 1 AM $ 0.0472
+0.22%
$ 9.65 million $ 94,719
May 29, 12 AM $ 0.0471
-0.18%
$ 9.63 million $ 94,984
May 28, 11 PM $ 0.0471
-0.05%
$ 9.64 million $ 95,041
May 28, 10 PM $ 0.0472
+0.18%
$ 9.65 million $ 94,973
May 28, 9 PM $ 0.0471
-0.61%
$ 9.63 million $ 95,382
May 28, 8 PM $ 0.0474
+0.17%
$ 9.69 million $ 98,553
May 28, 7 PM $ 0.0473
+0.02%
$ 9.67 million $ 99,112
May 28, 6 PM $ 0.0473
-0.92%
$ 9.67 million $ 99,594
May 28, 5 PM $ 0.0477
+0.07%
$ 9.76 million $ 100,779
May 28, 4 PM $ 0.0477
+0.78%
$ 9.76 million $ 100,919
May 28, 3 PM $ 0.0473
+1.26%
$ 9.68 million $ 101,416
May 28, 2 PM $ 0.0467
+3.82%
$ 9.56 million $ 101,377
May 28, 1 PM $ 0.045
+0.51%
$ 9.2 million $ 101,485
May 28, 8 AM $ 0.0483
-0.30%
$ 9.87 million $ 33,831
May 28, 7 AM $ 0.0484
-0.03%
$ 9.91 million $ 94,311
May 28, 6 AM $ 0.0484
+0.03%
$ 9.91 million $ 93,644
May 28, 5 AM $ 0.0484
-0.28%
$ 9.91 million $ 93,288
May 28, 4 AM $ 0.0486
+0.12%
$ 9.94 million $ 92,212
May 28, 3 AM $ 0.0485
+0.19%
$ 9.93 million $ 91,186
May 28, 2 AM $ 0.0484
-0.02%
$ 9.91 million $ 90,729
May 28, 1 AM $ 0.0484
+0.04%
$ 9.91 million $ 90,535
May 28, 12 AM $ 0.0484
+0.01%
$ 9.91 million $ 90,147
May 27, 11 PM $ 0.0484
-0.02%
$ 9.91 million $ 90,379
May 27, 10 PM $ 0.0484
+0.92%
$ 9.91 million $ 90,323
May 27, 9 PM $ 0.0479
+0.57%
$ 9.8 million $ 89,992
May 27, 8 PM $ 0.0476
-0.20%
$ 9.75 million $ 86,888
May 27, 7 PM $ 0.0477
+0.21%
$ 9.77 million $ 86,667
May 27, 6 PM $ 0.0476
-0.49%
$ 9.75 million $ 87,121
May 27, 5 PM $ 0.0479
-0.05%
$ 9.8 million $ 86,798
May 27, 4 PM $ 0.0479
+0.46%
$ 9.8 million $ 86,655
May 27, 3 PM $ 0.0477
-0.38%
$ 9.76 million $ 86,824
May 27, 2 PM $ 0.0479
+0.39%
$ 9.79 million $ 86,740
May 27, 1 PM $ 0.0477
-0.86%
$ 9.75 million $ 86,975
May 27, 12 PM $ 0.0481
+0.16%
$ 9.84 million $ 87,246
May 27, 11 AM $ 0.048
+0.07%
$ 9.82 million $ 87,621
May 27, 10 AM $ 0.048
-0.36%
$ 9.82 million $ 88,100
May 27, 9 AM $ 0.0481
+2.32%
$ 9.85 million $ 88,351