Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,616
3:59 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:58 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:57 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,621
3:56 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,537
3:55 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,516
3:54 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:53 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:52 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,524
3:51 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,523
3:50 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,527
3:49 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,524
3:48 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,526
3:47 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,549
3:46 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,660
3:45 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,736
3:44 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,713
3:43 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,688
3:42 AM $ 0.0284
-0.02%
$ 5.81 million $ 119,681
3:41 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,692
3:40 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,685
3:39 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,740
3:38 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,714
3:37 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,714
3:36 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,724
3:35 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,707
3:34 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,700
3:33 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,723
3:32 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,670
3:31 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,647
3:30 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,649
3:29 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,652
3:28 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,684
3:27 AM $ 0.0284
+0.04%
$ 5.81 million $ 119,688
3:26 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,656
3:25 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,686
3:24 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,722
3:23 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,678
3:22 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,717
3:21 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,677
3:20 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,649
3:19 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
3:18 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,620
3:17 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,621
3:16 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,619
3:15 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,651
3:14 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,690
3:13 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,666
3:12 AM $ 0.0284
-0.02%
$ 5.82 million $ 119,694
3:11 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,664