Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,927
9:34 AM $ 0.0311
-0.04%
$ 6.36 million $ 133,931
9:33 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,939
9:32 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,939
9:31 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,935
9:30 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,935
9:29 AM $ 0.0311
-0.05%
$ 6.36 million $ 133,898
9:28 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,898
9:27 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,917
9:26 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,884
9:25 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,884
9:24 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,935
9:23 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,935
9:22 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,984
9:21 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,984
9:20 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,021
9:19 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,132
9:18 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,176
9:17 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,176
9:16 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,295
9:15 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,295
9:14 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,391
9:13 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,482
9:12 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,482
9:11 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,559
9:10 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,559
9:09 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,638
9:08 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,638
9:07 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,766
9:06 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,766
9:05 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,831
9:04 AM $ 0.0311
+0.00%
$ 6.36 million $ 134,924
9:03 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,172
9:02 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,172
9:01 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,261
9:00 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,261
8:59 AM $ 0.0311
-0.01%
$ 6.36 million $ 135,461
8:58 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,461
8:57 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,502
8:56 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,502
8:55 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,502
8:54 AM $ 0.0311
+0.03%
$ 6.36 million $ 135,555
8:53 AM $ 0.031
+0.00%
$ 6.36 million $ 135,537
8:52 AM $ 0.031
+0.00%
$ 6.36 million $ 135,537
8:51 AM $ 0.031
+0.00%
$ 6.36 million $ 135,551
8:50 AM $ 0.031
+0.00%
$ 6.36 million $ 135,551
8:49 AM $ 0.031
+0.02%
$ 6.35 million $ 135,529
8:48 AM $ 0.031
+0.00%
$ 6.35 million $ 135,529
8:47 AM $ 0.031
+0.00%
$ 6.35 million $ 135,498
8:46 AM $ 0.031
+0.00%
$ 6.35 million $ 135,489