Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,302
3:06 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,302
3:05 PM $ 0.0451
+0.01%
$ 9.23 million $ 98,325
3:04 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,192
3:03 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,107
3:02 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,107
3:01 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,095
3:00 PM $ 0.0455
+0.11%
$ 9.23 million $ 98,057
2:59 PM $ 0.0455
+0.07%
$ 9.31 million $ 98,041
2:58 PM $ 0.0455
+0.00%
$ 9.31 million $ 98,041
2:57 PM $ 0.0455
+0.00%
$ 9.31 million $ 97,981
2:56 PM $ 0.0454
+0.00%
$ 9.31 million $ 97,981
2:55 PM $ 0.0454
-0.17%
$ 9.31 million $ 97,978
2:54 PM $ 0.0455
+0.72%
$ 9.31 million $ 97,981
2:53 PM $ 0.0452
+0.00%
$ 9.31 million $ 97,981
2:52 PM $ 0.0451
+0.00%
$ 9.31 million $ 97,955
2:51 PM $ 0.0452
+0.00%
$ 9.31 million $ 97,938
2:50 PM $ 0.0452
+0.03%
$ 9.31 million $ 97,900
2:49 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,890
2:48 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,890
2:47 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,837
2:46 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,837
2:45 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,844
2:44 PM $ 0.0451
-0.06%
$ 9.23 million $ 97,806
2:43 PM $ 0.0452
+0.00%
$ 9.23 million $ 97,813
2:42 PM $ 0.0452
+0.00%
$ 9.23 million $ 97,813
2:41 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,763
2:40 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,763
2:39 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,660
2:38 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,660
2:37 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,658
2:36 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,658
2:35 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,642
2:34 PM $ 0.0451
+0.01%
$ 9.24 million $ 97,623
2:33 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,620
2:32 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,620
2:31 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,606
2:30 PM $ 0.0451
+0.03%
$ 9.24 million $ 97,610
2:29 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,578
2:28 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,578
2:27 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,529
2:26 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,529
2:25 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,530
2:24 PM $ 0.0451
-0.03%
$ 9.23 million $ 97,500
2:23 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,459
2:22 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,459
2:21 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,472
2:20 PM $ 0.0451
-0.01%
$ 9.23 million $ 97,462
2:19 PM $ 0.0451
+0.02%
$ 9.24 million $ 97,462
2:18 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,435