Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0406
+1.28%
$ 12.17 million $ 683,391
Apr 14 $ 0.041
+9.78%
$ 12.01 million $ 542,808
Apr 7 $ 0.0321
+11.39%
$ 11.21 million $ 330,296
Mar 31 $ 0.0318
+37.96%
$ 8.64 million $ 341,117
Mar 24 $ 0.0236
-8.25%
$ 6.91 million $ 324,708
Mar 17 $ 0.0253
+5.07%
$ 7.7 million $ 277,533
Mar 10 $ 0.0253
-2.46%
$ 7.21 million $ 335,283
Mar 3 $ 0.0316
-3.39%
$ 7.77 million $ 395,891
Feb 24 $ 0.0322
+23.52%
$ 9.67 million $ 230,092
Feb 17 $ 0.027
+4.92%
$ 7.83 million $ 34,540
Feb 10 $ 0.0267
+6.86%
$ 7.73 million $ 25,308
Feb 3 $ 0.0256
+6.44%
$ 7.5 million $ 41,897
Jan 27 $ 0.0241
-9.86%
$ 7.24 million $ 100,857
Jan 20 $ 0.0275
+1.35%
$ 8.04 million $ 60,113
Jan 13 $ 0.0313
-5.25%
$ 8.15 million $ 178,753
Jan 6 $ 0.0331
-14.17%
$ 9.91 million $ 74,903
Dec 30 $ 0.0427
-0.82%
$ 11.57 million $ 92,467
Dec 23 $ 0.0435
+2.71%
$ 12.92 million $ 87,258
Dec 16 $ 0.0394
-29.78%
$ 12.57 million $ 148,580
Dec 9 $ 0.0541
-22.02%
$ 16.82 million $ 379,283
Dec 2 $ 0.0651
+39.66%
$ 20.81 million $ 270,356
Nov 25 $ 0.0466
+36.72%
$ 13.98 million $ 251,045
Nov 18 $ 0.0325
-17.20%
$ 10.22 million $ 245,851
Nov 11 $ 0.0378
-15.35%
$ 11.79 million $ 241,161
Nov 4 $ 0.0382
+31.99%
$ 13.39 million $ 229,569
Oct 28 $ 0.029
-1.81%
$ 8.69 million $ 165,196
Oct 21 $ 0.0294
-6.81%
$ 8.85 million $ 134,405
Oct 14 $ 0.0315
-8.40%
$ 9.45 million $ 123,295
Oct 7 $ 0.0344
-7.48%
$ 10.32 million $ 101,201
Sep 30 $ 0.0394
+6.69%
$ 11.18 million $ 153,947
Sep 23 $ 0.0385
-6.45%
$ 11.07 million $ 231,948
Sep 16 $ 0.0409
+11.68%
$ 12.33 million $ 272,557
Sep 9 $ 0.0355
+45.48%
$ 10.99 million $ 280,511
Sep 2 $ 0.0239
+36.77%
$ 7.31 million $ 126,233
Aug 26 $ 0.0175
-6.14%
$ 5.25 million $ 29,441
Aug 19 $ 0.0201
+13.96%
$ 5.6 million $ 17,257
Aug 12 $ 0.0161
+12.88%
$ 5.29 million $ 33,674
Aug 5 $ 0.0179
-6.02%
$ 4.27 million $ 19,958
Jul 29 $ 0.0198
-7.43%
$ 5.71 million $ 124,802
Jul 22 $ 0.0207
-1.04%
$ 6.42 million $ 150,505
Jul 15 $ 0.0214
+6.44%
$ 6.27 million $ 144,419
Jul 8 $ 0.018
-15.01%
$ 6.03 million $ 108,106
Jul 1 $ 0.0227
-0.82%
$ 6.36 million $ 199,010
Jun 24 $ 0.0228
-5.51%
$ 6.85 million $ 152,650
Jun 17 $ 0.0242
-19.11%
$ 7.25 million $ 136,436
Jun 10 $ 0.0287
-10.34%
$ 8.97 million $ 91,762
Jun 3 $ 0.0317
-9.57%
$ 9.61 million $ 187,242
May 27 $ 0.035
-1.49%
$ 10.51 million $ 228,085
May 20 $ 0.0356
-4.39%
$ 10.67 million $ 103,800
May 13 $ 0.0368
-9.70%
$ 11.17 million $ 144,554