Hydranet Historical Data

HDN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.114
-8.76%
$ 34.21 million $ 38,317
Sep 5, 2023 $ 0.125
+24.89%
$ 37.51 million $ 32,870
Sep 4, 2023 $ 0.0991
-17.17%
$ 29.74 million $ 104,455
Sep 3, 2023 $ 0.12
-1.86%
$ 35.91 million $ 18,691
Sep 2, 2023 $ 0.122
+1.87%
$ 36.58 million $ 26,740
Sep 1, 2023 $ 0.121
-3.52%
$ 36.24 million $ 22,892
Aug 31, 2023 $ 0.125
-4.12%
$ 37.57 million $ 29,352
Aug 30, 2023 $ 0.129
+4.23%
$ 38.6 million $ 28,365
Aug 29, 2023 $ 0.123
-5.04%
$ 37.04 million $ 55,445
Aug 28, 2023 $ 0.13
-1.86%
$ 39 million $ 53,682
Aug 27, 2023 $ 0.133
-13.27%
$ 39.95 million $ 85,743
Aug 26, 2023 $ 0.153
-7.74%
$ 46.05 million $ 114,223
Aug 25, 2023 $ 0.166
+2.26%
$ 49.8 million $ 58,760
Aug 24, 2023 $ 0.162
+1.86%
$ 48.73 million $ 79,696
Aug 23, 2023 $ 0.158
+3.09%
$ 47.4 million $ 126,969
Aug 22, 2023 $ 0.151
-2.70%
$ 45.31 million $ 52,238
Aug 21, 2023 $ 0.156
-2.56%
$ 46.8 million $ 87,129
Aug 20, 2023 $ 0.161
-0.83%
$ 48.29 million $ 55,724
Aug 19, 2023 $ 0.161
+5.52%
$ 48.36 million $ 57,038
Aug 18, 2023 $ 0.153
+0.96%
$ 45.85 million $ 184,858
Aug 17, 2023 $ 0.151
-1.14%
$ 45.41 million $ 116,159
Aug 16, 2023 $ 0.153
-4.16%
$ 45.97 million $ 83,313
Aug 15, 2023 $ 0.158
+7.91%
$ 47.51 million $ 106,823
Aug 14, 2023 $ 0.147
-1.60%
$ 44.03 million $ 98,420
Aug 13, 2023 $ 0.15
+23.92%
$ 45.11 million $ 204,512
Aug 12, 2023 $ 0.121
-0.44%
$ 36.4 million $ 41,014
Aug 11, 2023 $ 0.122
-1.52%
$ 36.56 million $ 79,291
Aug 10, 2023 $ 0.125
+17.63%
$ 37.64 million $ 173,500
Aug 9, 2023 $ 0.106
+11.55%
$ 31.68 million $ 64,619
Aug 8, 2023 $ 0.0947
-1.89%
$ 28.4 million $ 29,117
Aug 7, 2023 $ 0.0975
+1.03%
$ 29.25 million $ 38,486
Aug 6, 2023 $ 0.0959
+3.81%
$ 28.78 million $ 28,668
Aug 5, 2023 $ 0.0924
-1.43%
$ 27.72 million $ 28,913
Aug 4, 2023 $ 0.0937
+7.64%
$ 28.12 million $ 23,026
Aug 3, 2023 $ 0.0879
-2.43%
$ 26.38 million $ 28,853
Aug 2, 2023 $ 0.0902
+0.70%
$ 27.06 million $ 42,341
Aug 1, 2023 $ 0.0905
+10.77%
$ 27.15 million $ 32,772
Jul 31, 2023 $ 0.0817
-7.81%
$ 24.5 million $ 92,317
Jul 30, 2023 $ 0.0886
-12.46%
$ 26.57 million $ 38,723
Jul 29, 2023 $ 0.0965
-4.35%
$ 28.96 million $ 47,423
Jul 28, 2023 $ 0.105
-6.72%
$ 31.36 million $ 40,772
Jul 27, 2023 $ 0.112
-1.68%
$ 33.6 million $ 48,360
Jul 26, 2023 $ 0.114
+3.58%
$ 34.19 million $ 56,542
Jul 25, 2023 $ 0.108
-13.15%
$ 32.5 million $ 77,058
Jul 24, 2023 $ 0.125
-4.84%
$ 37.61 million $ 120,594
Jul 23, 2023 $ 0.131
+37.23%
$ 39.3 million $ 220,904
Jul 22, 2023 $ 0.0955
+8.92%
$ 28.66 million $ 94,384
Jul 21, 2023 $ 0.0868
+31.88%
$ 26.05 million $ 90,104
Jul 20, 2023 $ 0.0657
+2.03%
$ 19.71 million $ 19,612
Jul 19, 2023 $ 0.0644
+0.56%
$ 19.31 million $ 16,320