Coinranking
Hydranet Historical Data
HDN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2024 | $0.0728 | -9.64% | ||
| Feb 16, 2024 | $0.0808 | +1.16% | ||
| Feb 15, 2024 | $0.0801 | -6.23% | ||
| Feb 14, 2024 | $0.0852 | +3.19% | ||
| Feb 13, 2024 | $0.0828 | +0.25% | ||
| Feb 12, 2024 | $0.083 | +17.71% | ||
| Feb 11, 2024 | $0.0705 | -0.14% | ||
| Feb 10, 2024 | $0.0705 | +2.65% | ||
| Feb 9, 2024 | $0.0687 | +5.20% | ||
| Feb 8, 2024 | $0.0653 | +2.60% | ||
| Feb 7, 2024 | $0.0638 | -2.96% | ||
| Feb 6, 2024 | $0.0656 | +4.06% | ||
| Feb 5, 2024 | $0.0632 | +1.40% | ||
| Feb 4, 2024 | $0.0624 | -0.16% | ||
| Feb 3, 2024 | $0.0624 | -3.35% | ||
| Feb 2, 2024 | $0.0645 | +0.78% | ||
| Feb 1, 2024 | $0.0639 | -3.36% | ||
| Jan 31, 2024 | $0.066 | -1.96% | ||
| Jan 30, 2024 | $0.0674 | -8.25% | ||
| Jan 29, 2024 | $0.0735 | +4.36% | ||
| Jan 28, 2024 | $0.0705 | -6.91% | ||
| Jan 27, 2024 | $0.0759 | +11.12% | ||
| Jan 26, 2024 | $0.0685 | +9.58% | ||
| Jan 25, 2024 | $0.0625 | +5.75% | ||
| Jan 24, 2024 | $0.0591 | +1.51% | ||
| Jan 23, 2024 | $0.0581 | -2.18% | ||
| Jan 22, 2024 | $0.0597 | -14.18% | ||
| Jan 21, 2024 | $0.0695 | -3.55% | ||
| Jan 20, 2024 | $0.0721 | +4.20% | ||
| Jan 19, 2024 | $0.0692 | -0.82% | ||
| Jan 18, 2024 | $0.0698 | -6.63% | ||
| Jan 17, 2024 | $0.0748 | -0.68% | ||
| Jan 16, 2024 | $0.0753 | -4.25% | ||
| Jan 15, 2024 | $0.0779 | +5.47% | ||
| Jan 14, 2024 | $0.0738 | +0.44% | ||
| Jan 13, 2024 | $0.0735 | +1.46% | ||
| Jan 12, 2024 | $0.0724 | -3.44% | ||
| Jan 11, 2024 | $0.0744 | -9.17% | ||
| Jan 10, 2024 | $0.0821 | +4.36% | ||
| Jan 9, 2024 | $0.0787 | -5.25% | ||
| Jan 8, 2024 | $0.083 | +1.90% | ||
| Jan 7, 2024 | $0.0828 | -0.50% | ||
| Jan 6, 2024 | $0.0825 | -8.36% | ||
| Jan 5, 2024 | $0.0908 | +4.20% | ||
| Jan 4, 2024 | $0.0876 | -0.13% | ||
| Jan 3, 2024 | $0.0877 | -4.26% | ||
| Jan 2, 2024 | $0.0916 | +0.42% | ||
| Jan 1, 2024 | $0.0912 | -6.05% | ||
| Dec 31, 2023 | $0.0971 | +8.14% | ||
| Dec 30, 2023 | $0.0898 | +5.17% | ||