Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.112
-8.48%
$ 33.61 million $ 704,470
Dec 13, 2023 $ 0.122
+10.82%
$ 36.72 million $ 498,377
Dec 12, 2023 $ 0.11
-3.20%
$ 33.13 million $ 170,559
Dec 11, 2023 $ 0.114
-5.51%
$ 34.09 million $ 293,259
Dec 10, 2023 $ 0.121
-2.28%
$ 36.32 million $ 242,894
Dec 9, 2023 $ 0.124
-4.61%
$ 37.22 million $ 247,778
Dec 8, 2023 $ 0.13
+2.90%
$ 39.02 million $ 418,939
Dec 7, 2023 $ 0.126
-0.63%
$ 37.92 million $ 283,289
Dec 6, 2023 $ 0.127
-5.72%
$ 38.16 million $ 419,900
Dec 5, 2023 $ 0.136
+21.93%
$ 40.82 million $ 645,543
Dec 4, 2023 $ 0.112
-6.89%
$ 33.48 million $ 238,612
Dec 3, 2023 $ 0.12
+2.89%
$ 35.96 million $ 309,700
Dec 2, 2023 $ 0.117
+0.40%
$ 35.13 million $ 292,304
Dec 1, 2023 $ 0.116
-2.61%
$ 34.94 million $ 358,962
Nov 30, 2023 $ 0.12
+0.46%
$ 35.88 million $ 202,223
Nov 29, 2023 $ 0.118
-6.61%
$ 35.39 million $ 252,222
Nov 28, 2023 $ 0.126
+3.50%
$ 37.83 million $ 318,548
Nov 27, 2023 $ 0.12
-6.88%
$ 36.12 million $ 292,214
Nov 26, 2023 $ 0.13
-7.77%
$ 38.89 million $ 405,583
Nov 25, 2023 $ 0.142
-4.47%
$ 42.49 million $ 404,459
Nov 24, 2023 $ 0.15
+3.20%
$ 44.88 million $ 325,449
Nov 23, 2023 $ 0.145
-5.11%
$ 43.55 million $ 329,425
Nov 22, 2023 $ 0.153
+15.61%
$ 45.92 million $ 772,303
Nov 21, 2023 $ 0.132
-9.06%
$ 39.72 million $ 425,331
Nov 20, 2023 $ 0.148
-3.84%
$ 44.54 million $ 379,399
Nov 19, 2023 $ 0.152
-11.55%
$ 45.66 million $ 406,813
Nov 18, 2023 $ 0.172
+12.64%
$ 51.49 million $ 968,125
Nov 17, 2023 $ 0.152
+13.53%
$ 45.68 million $ 368,593
Nov 16, 2023 $ 0.134
-6.69%
$ 40.24 million $ 609,845
Nov 15, 2023 $ 0.143
+29.08%
$ 42.88 million $ 645,488
Nov 14, 2023 $ 0.111
-3.37%
$ 33.22 million $ 144,042
Nov 13, 2023 $ 0.115
+2.23%
$ 34.61 million $ 281,786
Nov 12, 2023 $ 0.113
-1.33%
$ 33.85 million $ 220,898
Nov 11, 2023 $ 0.116
-5.76%
$ 34.67 million $ 361,229
Nov 10, 2023 $ 0.121
+3.14%
$ 36.21 million $ 421,889
Nov 9, 2023 $ 0.118
+20.60%
$ 35.35 million $ 745,288
Nov 8, 2023 $ 0.0972
+27.94%
$ 29.15 million $ 450,172
Nov 7, 2023 $ 0.0763
-4.16%
$ 22.9 million $ 112,849
Nov 6, 2023 $ 0.0797
-0.64%
$ 23.91 million $ 178,646
Nov 5, 2023 $ 0.0802
-3.87%
$ 24.05 million $ 91,434
Nov 4, 2023 $ 0.0835
+1.82%
$ 25.04 million $ 94,107
Nov 3, 2023 $ 0.0819
-2.75%
$ 24.58 million $ 115,290
Nov 2, 2023 $ 0.0851
-4.96%
$ 25.54 million $ 114,495
Nov 1, 2023 $ 0.0896
-2.78%
$ 26.89 million $ 75,129
Oct 31, 2023 $ 0.0922
+3.09%
$ 27.65 million $ 89,544
Oct 30, 2023 $ 0.0905
+1.56%
$ 27.16 million $ 128,655
Oct 29, 2023 $ 0.0891
-12.22%
$ 26.74 million $ 36,595
Oct 28, 2023 $ 0.102
-8.55%
$ 30.46 million $ 103,494
Oct 27, 2023 $ 0.109
+13.20%
$ 32.63 million $ 109,439
Oct 26, 2023 $ 0.0956
+7.30%
$ 28.68 million $ 37,211