Coinranking
Hydranet Historical Data
HDN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.0497 | +0.23% | ||
| Apr 6, 2024 | $0.0495 | -0.65% | ||
| Apr 5, 2024 | $0.0498 | +0.50% | ||
| Apr 4, 2024 | $0.0495 | -4.14% | ||
| Apr 3, 2024 | $0.0517 | +6.67% | ||
| Apr 2, 2024 | $0.0483 | -5.63% | ||
| Apr 1, 2024 | $0.0511 | -7.59% | ||
| Mar 31, 2024 | $0.0553 | +9.30% | ||
| Mar 30, 2024 | $0.0507 | -1.91% | ||
| Mar 29, 2024 | $0.0517 | +5.78% | ||
| Mar 28, 2024 | $0.0488 | -1.73% | ||
| Mar 27, 2024 | $0.0497 | -6.91% | ||
| Mar 26, 2024 | $0.0534 | +3.90% | ||
| Mar 25, 2024 | $0.0514 | -0.62% | ||
| Mar 24, 2024 | $0.0517 | -3.32% | ||
| Mar 23, 2024 | $0.0535 | -6.52% | ||
| Mar 22, 2024 | $0.0572 | +5.37% | ||
| Mar 21, 2024 | $0.0543 | +2.65% | ||
| Mar 20, 2024 | $0.0529 | -0.18% | ||
| Mar 19, 2024 | $0.053 | +7.44% | ||
| Mar 18, 2024 | $0.0494 | -4.88% | ||
| Mar 17, 2024 | $0.0519 | -7.97% | ||
| Mar 16, 2024 | $0.0561 | -3.92% | ||
| Mar 15, 2024 | $0.0584 | -7.18% | ||
| Mar 14, 2024 | $0.0629 | +6.51% | ||
| Mar 13, 2024 | $0.059 | -4.43% | ||
| Mar 12, 2024 | $0.0618 | -4.08% | ||
| Mar 11, 2024 | $0.0647 | +5.13% | ||
| Mar 10, 2024 | $0.0614 | -3.96% | ||
| Mar 9, 2024 | $0.064 | -0.27% | ||
| Mar 8, 2024 | $0.0647 | -6.28% | ||
| Mar 7, 2024 | $0.0692 | +2.53% | ||
| Mar 6, 2024 | $0.0677 | +1.51% | ||
| Mar 5, 2024 | $0.0665 | -16.52% | ||
| Mar 4, 2024 | $0.0792 | -5.55% | ||
| Mar 3, 2024 | $0.0838 | +1.50% | ||
| Mar 2, 2024 | $0.0825 | -4.45% | ||
| Mar 1, 2024 | $0.0864 | -9.72% | ||
| Feb 29, 2024 | $0.0957 | -1.37% | ||
| Feb 28, 2024 | $0.0966 | -2.72% | ||
| Feb 27, 2024 | $0.0993 | +0.05% | ||
| Feb 26, 2024 | $0.0985 | +17.27% | ||
| Feb 25, 2024 | $0.0841 | +8.17% | ||
| Feb 24, 2024 | $0.0778 | +3.57% | ||
| Feb 23, 2024 | $0.075 | -9.47% | ||
| Feb 22, 2024 | $0.083 | +11.13% | ||
| Feb 21, 2024 | $0.0747 | -4.77% | ||
| Feb 20, 2024 | $0.0783 | -4.13% | ||
| Feb 19, 2024 | $0.0819 | +2.60% | ||
| Feb 18, 2024 | $0.0798 | +9.26% | ||