Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0956
+7.30%
$ 28.68 million $ 37,211
Oct 25, 2023 $ 0.0891
-0.89%
$ 26.73 million $ 10,643
Oct 24, 2023 $ 0.09
+7.29%
$ 26.99 million $ 20,649
Oct 23, 2023 $ 0.0839
-0.12%
$ 25.16 million $ 42,001
Oct 22, 2023 $ 0.084
-0.64%
$ 25.19 million $ 15,097
Oct 21, 2023 $ 0.0845
-2.45%
$ 25.36 million $ 15,939
Oct 20, 2023 $ 0.0867
+3.17%
$ 26 million $ 11,478
Oct 19, 2023 $ 0.084
-4.30%
$ 25.19 million $ 23,783
Oct 18, 2023 $ 0.0878
-0.48%
$ 26.33 million $ 26,227
Oct 17, 2023 $ 0.0882
+1.08%
$ 26.46 million $ 20,951
Oct 16, 2023 $ 0.0872
-9.30%
$ 26.17 million $ 37,225
Oct 15, 2023 $ 0.0961
+5.97%
$ 28.84 million $ 18,481
Oct 14, 2023 $ 0.0908
+0.37%
$ 27.23 million $ 36,882
Oct 13, 2023 $ 0.0905
+0.27%
$ 27.14 million $ 22,093
Oct 12, 2023 $ 0.0903
+0.80%
$ 27.08 million $ 39,900
Oct 11, 2023 $ 0.0896
-4.00%
$ 26.87 million $ 30,914
Oct 10, 2023 $ 0.0933
+1.25%
$ 28 million $ 69,076
Oct 9, 2023 $ 0.0922
-0.74%
$ 27.65 million $ 21,671
Oct 8, 2023 $ 0.0928
-2.98%
$ 27.85 million $ 21,501
Oct 7, 2023 $ 0.0958
+3.75%
$ 28.73 million $ 17,223
Oct 6, 2023 $ 0.0923
+1.20%
$ 27.69 million $ 20,491
Oct 5, 2023 $ 0.0912
-2.79%
$ 27.36 million $ 20,724
Oct 4, 2023 $ 0.0938
-3.83%
$ 28.14 million $ 21,925
Oct 3, 2023 $ 0.0976
+1.36%
$ 29.27 million $ 30,287
Oct 2, 2023 $ 0.0961
-6.20%
$ 28.84 million $ 47,122
Oct 1, 2023 $ 0.102
+15.65%
$ 30.74 million $ 70,230
Sep 30, 2023 $ 0.0886
-13.48%
$ 26.59 million $ 48,165
Sep 29, 2023 $ 0.102
+2.39%
$ 30.72 million $ 52,837
Sep 28, 2023 $ 0.1
-5.56%
$ 30.01 million $ 18,621
Sep 27, 2023 $ 0.106
-3.95%
$ 31.77 million $ 17,250
Sep 26, 2023 $ 0.11
-5.43%
$ 33.09 million $ 20,891
Sep 25, 2023 $ 0.117
+26.79%
$ 34.99 million $ 79,032
Sep 24, 2023 $ 0.092
-3.68%
$ 27.6 million $ 34,134
Sep 23, 2023 $ 0.0955
-15.11%
$ 28.66 million $ 53,541
Sep 22, 2023 $ 0.113
-5.37%
$ 33.75 million $ 65,655
Sep 21, 2023 $ 0.119
-1.79%
$ 35.67 million $ 67,887
Sep 20, 2023 $ 0.121
+2.37%
$ 36.33 million $ 43,187
Sep 19, 2023 $ 0.118
+1.33%
$ 35.48 million $ 19,886
Sep 18, 2023 $ 0.117
-3.45%
$ 35.03 million $ 22,252
Sep 17, 2023 $ 0.121
+0.64%
$ 36.25 million $ 11,400
Sep 16, 2023 $ 0.12
-0.37%
$ 36.02 million $ 22,485
Sep 15, 2023 $ 0.12
-3.41%
$ 36.13 million $ 22,953
Sep 14, 2023 $ 0.125
+3.08%
$ 37.41 million $ 29,549
Sep 13, 2023 $ 0.118
+6.54%
$ 35.4 million $ 53,210
Sep 12, 2023 $ 0.111
+2.44%
$ 33.22 million $ 15,436
Sep 11, 2023 $ 0.108
-2.24%
$ 32.44 million $ 37,587
Sep 10, 2023 $ 0.117
-1.65%
$ 35.2 million $ 25,626
Sep 9, 2023 $ 0.119
+1.97%
$ 35.76 million $ 14,498
Sep 8, 2023 $ 0.117
-3.38%
$ 35.07 million $ 28,925
Sep 7, 2023 $ 0.121
-0.54%
$ 36.3 million $ 25,075