Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.118
+20.60%
$35.35 million $745,288
Nov 8, 2023 $0.0972
+27.94%
$29.15 million $450,172
Nov 7, 2023 $0.0763
-4.16%
$22.9 million $112,849
Nov 6, 2023 $0.0797
-0.64%
$23.91 million $178,646
Nov 5, 2023 $0.0802
-3.87%
$24.05 million $91,434
Nov 4, 2023 $0.0835
+1.82%
$25.04 million $94,107
Nov 3, 2023 $0.0819
-2.75%
$24.58 million $115,290
Nov 2, 2023 $0.0851
-4.96%
$25.54 million $114,495
Nov 1, 2023 $0.0896
-2.78%
$26.89 million $75,129
Oct 31, 2023 $0.0922
+3.09%
$27.65 million $89,544
Oct 30, 2023 $0.0905
+1.56%
$27.16 million $128,655
Oct 29, 2023 $0.0891
-12.22%
$26.74 million $36,595
Oct 28, 2023 $0.102
-8.55%
$30.46 million $103,494
Oct 27, 2023 $0.109
+13.20%
$32.63 million $109,439
Oct 26, 2023 $0.0956
+7.30%
$28.68 million $37,211
Oct 25, 2023 $0.0891
-0.89%
$26.73 million $10,643
Oct 24, 2023 $0.09
+7.29%
$26.99 million $20,649
Oct 23, 2023 $0.0839
-0.12%
$25.16 million $42,001
Oct 22, 2023 $0.084
-0.64%
$25.19 million $15,097
Oct 21, 2023 $0.0845
-2.45%
$25.36 million $15,939
Oct 20, 2023 $0.0867
+3.17%
$26 million $11,478
Oct 19, 2023 $0.084
-4.30%
$25.19 million $23,783
Oct 18, 2023 $0.0878
-0.48%
$26.33 million $26,227
Oct 17, 2023 $0.0882
+1.08%
$26.46 million $20,951
Oct 16, 2023 $0.0872
-9.30%
$26.17 million $37,225
Oct 15, 2023 $0.0961
+5.97%
$28.84 million $18,481
Oct 14, 2023 $0.0908
+0.37%
$27.23 million $36,882
Oct 13, 2023 $0.0905
+0.27%
$27.14 million $22,093
Oct 12, 2023 $0.0903
+0.80%
$27.08 million $39,900
Oct 11, 2023 $0.0896
-4.00%
$26.87 million $30,914
Oct 10, 2023 $0.0933
+1.25%
$28 million $69,076
Oct 9, 2023 $0.0922
-0.74%
$27.65 million $21,671
Oct 8, 2023 $0.0928
-2.98%
$27.85 million $21,501
Oct 7, 2023 $0.0958
+3.75%
$28.73 million $17,223
Oct 6, 2023 $0.0923
+1.20%
$27.69 million $20,491
Oct 5, 2023 $0.0912
-2.79%
$27.36 million $20,724
Oct 4, 2023 $0.0938
-3.83%
$28.14 million $21,925
Oct 3, 2023 $0.0976
+1.36%
$29.27 million $30,287
Oct 2, 2023 $0.0961
-6.20%
$28.84 million $47,122
Oct 1, 2023 $0.102
+15.65%
$30.74 million $70,230
Sep 30, 2023 $0.0886
-13.48%
$26.59 million $48,165
Sep 29, 2023 $0.102
+2.39%
$30.72 million $52,837
Sep 28, 2023 $0.1
-5.56%
$30.01 million $18,621
Sep 27, 2023 $0.106
-3.95%
$31.77 million $17,250
Sep 26, 2023 $0.11
-5.43%
$33.09 million $20,891
Sep 25, 2023 $0.117
+26.79%
$34.99 million $79,032
Sep 24, 2023 $0.092
-3.68%
$27.6 million $34,134
Sep 23, 2023 $0.0955
-15.11%
$28.66 million $53,541
Sep 22, 2023 $0.113
-5.37%
$33.75 million $65,655
Sep 21, 2023 $0.119
-1.79%
$35.67 million $67,887