Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.121
+2.37%
$36.33 million $43,187
Sep 19, 2023 $0.118
+1.33%
$35.48 million $19,886
Sep 18, 2023 $0.117
-3.45%
$35.03 million $22,252
Sep 17, 2023 $0.121
+0.64%
$36.25 million $11,400
Sep 16, 2023 $0.12
-0.37%
$36.02 million $22,485
Sep 15, 2023 $0.12
-3.41%
$36.13 million $22,953
Sep 14, 2023 $0.125
+3.08%
$37.41 million $29,549
Sep 13, 2023 $0.118
+6.54%
$35.4 million $53,210
Sep 12, 2023 $0.111
+2.44%
$33.22 million $15,436
Sep 11, 2023 $0.108
-2.24%
$32.44 million $37,587
Sep 10, 2023 $0.117
-1.65%
$35.2 million $25,626
Sep 9, 2023 $0.119
+1.97%
$35.76 million $14,498
Sep 8, 2023 $0.117
-3.38%
$35.07 million $28,925
Sep 7, 2023 $0.121
-0.54%
$36.3 million $25,075
Sep 6, 2023 $0.114
-8.76%
$34.21 million $38,317
Sep 5, 2023 $0.125
+24.89%
$37.51 million $32,870
Sep 4, 2023 $0.0991
-17.17%
$29.74 million $104,455
Sep 3, 2023 $0.12
-1.86%
$35.91 million $18,691
Sep 2, 2023 $0.122
+1.87%
$36.58 million $26,740
Sep 1, 2023 $0.121
-3.52%
$36.24 million $22,892
Aug 31, 2023 $0.125
-4.12%
$37.57 million $29,352
Aug 30, 2023 $0.129
+4.23%
$38.6 million $28,365
Aug 29, 2023 $0.123
-5.04%
$37.04 million $55,445
Aug 28, 2023 $0.13
-1.86%
$39 million $53,682
Aug 27, 2023 $0.133
-13.27%
$39.95 million $85,743
Aug 26, 2023 $0.153
-7.74%
$46.05 million $114,223
Aug 25, 2023 $0.166
+2.26%
$49.8 million $58,760
Aug 24, 2023 $0.162
+1.86%
$48.73 million $79,696
Aug 23, 2023 $0.158
+3.09%
$47.4 million $126,969
Aug 22, 2023 $0.151
-2.70%
$45.31 million $52,238
Aug 21, 2023 $0.156
-2.56%
$46.8 million $87,129
Aug 20, 2023 $0.161
-0.83%
$48.29 million $55,724
Aug 19, 2023 $0.161
+5.52%
$48.36 million $57,038
Aug 18, 2023 $0.153
+0.96%
$45.85 million $184,858
Aug 17, 2023 $0.151
-1.14%
$45.41 million $116,159
Aug 16, 2023 $0.153
-4.16%
$45.97 million $83,313
Aug 15, 2023 $0.158
+7.91%
$47.51 million $106,823
Aug 14, 2023 $0.147
-1.60%
$44.03 million $98,420
Aug 13, 2023 $0.15
+23.92%
$45.11 million $204,512
Aug 12, 2023 $0.121
-0.44%
$36.4 million $41,014
Aug 11, 2023 $0.122
-1.52%
$36.56 million $79,291
Aug 10, 2023 $0.125
+17.63%
$37.64 million $173,500
Aug 9, 2023 $0.106
+11.55%
$31.68 million $64,619
Aug 8, 2023 $0.0947
-1.89%
$28.4 million $29,117
Aug 7, 2023 $0.0975
+1.03%
$29.25 million $38,486
Aug 6, 2023 $0.0959
+3.81%
$28.78 million $28,668
Aug 5, 2023 $0.0924
-1.43%
$27.72 million $28,913
Aug 4, 2023 $0.0937
+7.64%
$28.12 million $23,026
Aug 3, 2023 $0.0879
-2.43%
$26.38 million $28,853
Aug 2, 2023 $0.0902
+0.70%
$27.06 million $42,341