Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0428
-0.15%
$ 8.75 million $ 186,816
Jun 15, 2025 $ 0.0428
+0.56%
$ 8.76 million $ 162,673
Jun 14, 2025 $ 0.0426
+0.58%
$ 8.71 million $ 156,833
Jun 13, 2025 $ 0.0423
-4.00%
$ 8.66 million $ 157,736
Jun 12, 2025 $ 0.0441
+1.25%
$ 9.02 million $ 182,186
Jun 11, 2025 $ 0.0436
-3.97%
$ 8.91 million $ 174,072
Jun 10, 2025 $ 0.0454
+3.04%
$ 9.28 million $ 178,949
Jun 9, 2025 $ 0.044
+3.57%
$ 9.01 million $ 200,957
Jun 8, 2025 $ 0.0425
-2.03%
$ 8.7 million $ 180,993
Jun 7, 2025 $ 0.0434
+0.01%
$ 8.88 million $ 166,987
Jun 6, 2025 $ 0.0434
+1.05%
$ 8.89 million $ 171,872
Jun 5, 2025 $ 0.0429
-2.25%
$ 8.79 million $ 190,731
Jun 4, 2025 $ 0.0439
-8.53%
$ 8.99 million $ 183,756
Jun 3, 2025 $ 0.0481
-1.49%
$ 9.83 million $ 185,039
Jun 2, 2025 $ 0.0488
-2.80%
$ 9.98 million $ 194,955
Jun 1, 2025 $ 0.0503
+4.07%
$ 10.29 million $ 190,160
May 31, 2025 $ 0.0483
-1.60%
$ 9.88 million $ 166,857
May 30, 2025 $ 0.0491
-4.17%
$ 10.04 million $ 183,360
May 29, 2025 $ 0.0512
+1.10%
$ 10.47 million $ 163,904
May 28, 2025 $ 0.0506
-1.11%
$ 10.36 million $ 164,176
May 27, 2025 $ 0.0512
-0.01%
$ 10.47 million $ 175,150
May 26, 2025 $ 0.0512
+0.14%
$ 10.47 million $ 175,937
May 25, 2025 $ 0.0511
-5.45%
$ 10.46 million $ 181,291
May 24, 2025 $ 0.054
-2.50%
$ 11.06 million $ 160,465
May 23, 2025 $ 0.0554
+7.24%
$ 11.34 million $ 141,968
May 22, 2025 $ 0.0517
+2.13%
$ 10.57 million $ 113,529
May 21, 2025 $ 0.0506
-0.15%
$ 10.35 million $ 138,774
May 20, 2025 $ 0.0506
+1.53%
$ 10.35 million $ 135,180
May 19, 2025 $ 0.0498
-0.52%
$ 10.2 million $ 147,569
May 18, 2025 $ 0.0501
+3.23%
$ 10.25 million $ 145,492
May 17, 2025 $ 0.0485
-12.86%
$ 9.93 million $ 134,052
May 16, 2025 $ 0.0557
-4.32%
$ 11.4 million $ 139,073
May 15, 2025 $ 0.0582
-0.53%
$ 11.91 million $ 142,998
May 14, 2025 $ 0.0592
-0.72%
$ 12.11 million $ 131,912
May 13, 2025 $ 0.0596
+0.06%
$ 12.2 million $ 128,249
May 12, 2025 $ 0.0596
-2.24%
$ 12.19 million $ 117,938
May 11, 2025 $ 0.061
-0.92%
$ 12.48 million $ 106,480
May 10, 2025 $ 0.0616
-7.22%
$ 12.6 million $ 117,846
May 9, 2025 $ 0.0663
+6.29%
$ 13.58 million $ 120,075
May 8, 2025 $ 0.0624
-0.92%
$ 12.78 million $ 120,912
May 7, 2025 $ 0.063
+44.82%
$ 18.91 million $ 163,119
May 6, 2025 $ 0.0435
-17.45%
$ 13.05 million $ 1,466
May 5, 2025 $ 0.0527
+21.92%
$ 15.81 million $ 131,546
May 4, 2025 $ 0.0432
+3.42%
$ 12.97 million $ 122,650
May 3, 2025 $ 0.0418
+1.28%
$ 12.55 million $ 111,894
May 2, 2025 $ 0.0413
+1.16%
$ 12.39 million $ 109,290
May 1, 2025 $ 0.0408
+0.45%
$ 12.25 million $ 102,998
Apr 30, 2025 $ 0.0406
+1.54%
$ 12.19 million $ 104,601
Apr 29, 2025 $ 0.04
-0.77%
$ 12 million $ 100,182
Apr 28, 2025 $ 0.0403
-0.62%
$ 12.09 million $ 112,715