Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0385
+0.33%
$7.87 million $174,671
Oct 8, 2025 $0.0383
+0.25%
$7.85 million $164,231
Oct 7, 2025 $0.0383
-2.95%
$7.83 million $179,461
Oct 6, 2025 $0.0394
+0.89%
$8.07 million $179,693
Oct 5, 2025 $0.0391
-3.22%
$8 million $179,957
Oct 4, 2025 $0.0404
-0.12%
$8.26 million $154,334
Oct 3, 2025 $0.0404
+5.59%
$8.27 million $166,915
Oct 2, 2025 $0.0383
-0.57%
$7.83 million $180,552
Oct 1, 2025 $0.0384
-1.67%
$7.87 million $182,679
Sep 30, 2025 $0.0391
+0.40%
$8 million $171,490
Sep 29, 2025 $0.0389
-4.92%
$7.96 million $193,141
Sep 28, 2025 $0.0407
+0.90%
$8.37 million $182,923
Sep 27, 2025 $0.0403
+0.28%
$8.25 million $152,719
Sep 26, 2025 $0.0403
+3.27%
$8.23 million $178,749
Sep 25, 2025 $0.0392
-2.92%
$7.98 million $192,248
Sep 24, 2025 $0.0403
-0.35%
$8.25 million $170,510
Sep 23, 2025 $0.0405
-0.34%
$8.28 million $166,331
Sep 22, 2025 $0.0405
-0.37%
$8.31 million $194,031
Sep 21, 2025 $0.0405
-0.35%
$8.32 million $170,003
Sep 20, 2025 $0.0405
-0.15%
$8.32 million $167,822
Sep 19, 2025 $0.0405
-0.73%
$8.3 million $174,510
Sep 18, 2025 $0.0409
+0.17%
$8.34 million $161,060
Sep 17, 2025 $0.0409
+0.03%
$8.36 million $188,078
Sep 16, 2025 $0.0409
-0.24%
$8.37 million $177,947
Sep 15, 2025 $0.0409
+1.73%
$8.38 million $193,811
Sep 14, 2025 $0.0402
-1.19%
$8.24 million $173,092
Sep 13, 2025 $0.0407
+0.44%
$8.33 million $141,297
Sep 12, 2025 $0.0405
-0.62%
$8.3 million $138,493
Sep 11, 2025 $0.0408
+1.42%
$8.35 million $159,006
Sep 10, 2025 $0.0402
-0.12%
$8.23 million $175,844
Sep 9, 2025 $0.0403
+0.05%
$8.25 million $182,286
Sep 8, 2025 $0.0403
+0.24%
$8.24 million $188,695
Sep 7, 2025 $0.0402
+1.95%
$8.22 million $179,060
Sep 6, 2025 $0.0394
+0.20%
$8.05 million $160,012
Sep 5, 2025 $0.0393
+0.73%
$8.04 million $183,530
Sep 4, 2025 $0.039
-1.63%
$7.98 million $171,170
Sep 3, 2025 $0.0397
+0.05%
$8.12 million $164,597
Sep 2, 2025 $0.0396
+0.09%
$8.12 million $180,292
Sep 1, 2025 $0.0396
-1.82%
$8.1 million $189,586
Aug 31, 2025 $0.0404
-0.48%
$8.25 million $177,794
Aug 30, 2025 $0.0406
+0.68%
$8.3 million $157,534
Aug 29, 2025 $0.0403
-1.68%
$8.25 million $187,078
Aug 28, 2025 $0.041
+0.59%
$8.39 million $156,552
Aug 27, 2025 $0.0411
+1.85%
$8.33 million $162,001
Aug 26, 2025 $0.0401
-0.86%
$8.27 million $160,542
Aug 25, 2025 $0.0407
+1.26%
$8.27 million $172,424
Aug 24, 2025 $0.0402
-0.59%
$8.22 million $188,676
Aug 23, 2025 $0.0402
+0.82%
$8.26 million $146,014
Aug 22, 2025 $0.0398
+0.88%
$8.15 million $170,553
Aug 21, 2025 $0.0395
-0.67%
$8.08 million $157,517