Convergence Historical Data

CONV Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00136
+7.89%
$ 4.61 million $ 1.05 million
May 17, 2024 $ 0.00126
+2.36%
$ 4.27 million $ 669,955
May 16, 2024 $ 0.00123
+2.86%
$ 4.17 million $ 1.04 million
May 15, 2024 $ 0.0012
-1.07%
$ 4.06 million $ 744,126
May 14, 2024 $ 0.00121
-17.96%
$ 4.09 million $ 1.26 million
May 13, 2024 $ 0.00147
+3.29%
$ 5 million $ 1.95 million
May 12, 2024 $ 0.00141
+17.04%
$ 4.76 million $ 1.13 million
May 11, 2024 $ 0.0012
-7.52%
$ 4.07 million $ 628,309
May 10, 2024 $ 0.00131
+17.44%
$ 4.43 million $ 4.22 million
May 9, 2024 $ 0.00111
+26.99%
$ 3.76 million $ 953,630
May 8, 2024 $ 0.000874
+9.08%
$ 2.96 million $ 630,379
May 7, 2024 $ 0.000801
+2.05%
$ 2.72 million $ 951,960
May 6, 2024 $ 0.000785
+2.22%
$ 2.66 million $ 306,228
May 5, 2024 $ 0.000768
-2.38%
$ 2.6 million $ 242,150
May 4, 2024 $ 0.000787
+1.62%
$ 2.66 million $ 279,616
May 3, 2024 $ 0.000774
-0.37%
$ 2.62 million $ 282,884
May 2, 2024 $ 0.000777
+8.92%
$ 2.63 million $ 1.3 million
May 1, 2024 $ 0.000725
-0.67%
$ 2.42 million $ 377,935
Apr 30, 2024 $ 0.00073
-9.07%
$ 2.47 million $ 263,177
Apr 29, 2024 $ 0.000803
-2.62%
$ 2.72 million $ 237,676
Apr 28, 2024 $ 0.000825
-1.44%
$ 2.79 million $ 232,747
Apr 27, 2024 $ 0.000836
+2.60%
$ 2.83 million $ 263,063
Apr 26, 2024 $ 0.000815
-3.72%
$ 2.76 million $ 224,627
Apr 25, 2024 $ 0.000847
-1.67%
$ 2.87 million $ 321,422
Apr 24, 2024 $ 0.000861
-3.47%
$ 2.92 million $ 391,960
Apr 23, 2024 $ 0.000892
-1.22%
$ 3.02 million $ 328,226
Apr 22, 2024 $ 0.000903
+2.28%
$ 3.06 million $ 332,067
Apr 21, 2024 $ 0.000883
-0.71%
$ 2.99 million $ 526,887
Apr 20, 2024 $ 0.000889
+7.47%
$ 3.01 million $ 558,527
Apr 19, 2024 $ 0.000827
-6.49%
$ 2.8 million $ 557,432
Apr 18, 2024 $ 0.000885
+11.69%
$ 3 million $ 817,857
Apr 17, 2024 $ 0.000792
-2.17%
$ 2.68 million $ 563,594
Apr 16, 2024 $ 0.00081
-0.50%
$ 2.74 million $ 539,615
Apr 15, 2024 $ 0.000814
-3.57%
$ 2.76 million $ 563,617
Apr 14, 2024 $ 0.000844
+0.03%
$ 2.86 million $ 598,857
Apr 13, 2024 $ 0.000844
-14.56%
$ 2.86 million $ 587,500
Apr 12, 2024 $ 0.000989
-13.57%
$ 3.35 million $ 577,297
Apr 11, 2024 $ 0.00114
+1.58%
$ 3.86 million $ 413,948
Apr 10, 2024 $ 0.00112
-1.22%
$ 3.8 million $ 271,838
Apr 9, 2024 $ 0.00114
-11.80%
$ 3.85 million $ 380,695
Apr 8, 2024 $ 0.00129
+12.41%
$ 4.38 million $ 382,019
Apr 7, 2024 $ 0.00115
-2.16%
$ 3.89 million $ 337,967
Apr 6, 2024 $ 0.00117
+5.78%
$ 3.97 million $ 301,982
Apr 5, 2024 $ 0.00111
-9.93%
$ 3.75 million $ 398,789
Apr 4, 2024 $ 0.00123
+2.71%
$ 4.16 million $ 330,567
Apr 3, 2024 $ 0.0012
-7.92%
$ 4.05 million $ 319,923
Apr 2, 2024 $ 0.0013
-14.25%
$ 4.4 million $ 541,141
Apr 1, 2024 $ 0.00151
-2.25%
$ 5.13 million $ 801,291
Mar 31, 2024 $ 0.00154
+9.67%
$ 5.23 million $ 1.27 million
Mar 30, 2024 $ 0.00141
+1.12%
$ 4.77 million $ 412,764