Convergence Historical Data

CONV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.000578
-7.72%
$2.13 million $384,342
Jul 6, 2024 $0.000626
-1.35%
$2.12 million $1.56 million
Jul 5, 2024 $0.000634
-9.07%
$2.15 million $287,850
Jul 4, 2024 $0.000698
-4.23%
$2.37 million $197,259
Jul 3, 2024 $0.000729
-11.21%
$2.47 million $341,362
Jul 2, 2024 $0.000821
+0.62%
$2.78 million $142,983
Jul 1, 2024 $0.000816
-1.80%
$2.77 million $161,326
Jun 30, 2024 $0.00083
+2.17%
$2.82 million $170,138
Jun 29, 2024 $0.000813
-1.37%
$2.76 million $300,756
Jun 28, 2024 $0.000824
-2.17%
$2.79 million $207,516
Jun 27, 2024 $0.000842
+1.85%
$2.86 million $329,178
Jun 26, 2024 $0.000827
-2.95%
$2.8 million $271,225
Jun 25, 2024 $0.000852
+2.75%
$2.89 million $330,523
Jun 24, 2024 $0.00083
-0.58%
$2.81 million $330,978
Jun 23, 2024 $0.000836
-1.58%
$2.83 million $330,465
Jun 22, 2024 $0.000849
+2.17%
$2.88 million $242,285
Jun 21, 2024 $0.000831
-0.08%
$2.82 million $399,799
Jun 20, 2024 $0.000832
-1.79%
$2.82 million $280,334
Jun 19, 2024 $0.000847
+4.96%
$2.87 million $423,786
Jun 18, 2024 $0.000807
-9.20%
$2.74 million $285,667
Jun 17, 2024 $0.00089
-5.74%
$3.02 million $227,368
Jun 16, 2024 $0.000944
+7.37%
$3.2 million $309,672
Jun 15, 2024 $0.00088
-1.51%
$2.98 million $372,351
Jun 14, 2024 $0.000895
-0.53%
$3.03 million $292,209
Jun 13, 2024 $0.0009
-5.49%
$3.05 million $1.51 million
Jun 12, 2024 $0.000952
+3.04%
$3.23 million $442,740
Jun 11, 2024 $0.000924
-8.08%
$3.13 million $442,966
Jun 10, 2024 $0.00101
-2.29%
$3.41 million $273,386
Jun 9, 2024 $0.00103
-0.35%
$3.49 million $273,629
Jun 8, 2024 $0.00103
-0.15%
$3.5 million $351,437
Jun 7, 2024 $0.00104
-8.78%
$3.52 million $359,435
Jun 6, 2024 $0.00114
-1.39%
$3.85 million $331,167
Jun 5, 2024 $0.00115
-0.62%
$3.91 million $299,265
Jun 4, 2024 $0.00116
+1.95%
$3.93 million $242,861
Jun 3, 2024 $0.00114
-2.68%
$3.86 million $392,563
Jun 2, 2024 $0.00117
-4.00%
$3.96 million $521,516
Jun 1, 2024 $0.00122
+6.63%
$4.13 million $1.71 million
May 31, 2024 $0.00114
-8.59%
$3.86 million $641,849
May 30, 2024 $0.00124
-1.56%
$4.22 million $385,563
May 29, 2024 $0.00127
+0.79%
$4.29 million $629,874
May 28, 2024 $0.00126
-0.73%
$4.26 million $639,167
May 27, 2024 $0.00127
-7.66%
$4.29 million $1.18 million
May 26, 2024 $0.00138
+7.50%
$4.66 million $1.84 million
May 25, 2024 $0.00128
+6.93%
$4.34 million $762,105
May 24, 2024 $0.0012
+8.65%
$4.06 million $530,094
May 23, 2024 $0.0011
-5.36%
$3.73 million $439,924
May 22, 2024 $0.00116
-1.62%
$3.94 million $468,980
May 21, 2024 $0.00118
-12.71%
$4 million $616,242
May 20, 2024 $0.00135
+6.34%
$4.58 million $598,294
May 19, 2024 $0.00127
-6.37%
$4.31 million $778,093