Convergence Historical Data

CONV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00139
-2.53%
$ 4.71 million $ 399,690
Mar 28, 2024 $ 0.00143
+3.78%
$ 4.84 million $ 506,254
Mar 27, 2024 $ 0.00138
+5.47%
$ 4.66 million $ 630,342
Mar 26, 2024 $ 0.0013
+1.51%
$ 4.42 million $ 495,013
Mar 25, 2024 $ 0.00129
+7.41%
$ 4.36 million $ 626,809
Mar 24, 2024 $ 0.0012
+2.57%
$ 4.06 million $ 322,035
Mar 23, 2024 $ 0.00117
+1.49%
$ 3.95 million $ 325,206
Mar 22, 2024 $ 0.00115
-4.23%
$ 3.89 million $ 326,764
Mar 21, 2024 $ 0.0012
+0.16%
$ 4.06 million $ 359,593
Mar 20, 2024 $ 0.0012
+15.71%
$ 4.06 million $ 550,962
Mar 19, 2024 $ 0.00104
-12.19%
$ 3.51 million $ 848,960
Mar 18, 2024 $ 0.00118
-9.29%
$ 3.99 million $ 375,358
Mar 17, 2024 $ 0.0013
+8.28%
$ 4.4 million $ 393,232
Mar 16, 2024 $ 0.0012
-13.66%
$ 4.07 million $ 438,525
Mar 15, 2024 $ 0.00139
-6.38%
$ 4.72 million $ 647,339
Mar 14, 2024 $ 0.00149
-5.70%
$ 5.04 million $ 489,569
Mar 13, 2024 $ 0.00158
+0.11%
$ 5.34 million $ 680,157
Mar 12, 2024 $ 0.00158
-0.62%
$ 5.34 million $ 2.13 million
Mar 11, 2024 $ 0.00159
+5.41%
$ 5.37 million $ 716,795
Mar 10, 2024 $ 0.00151
+4.05%
$ 5.1 million $ 1.16 million
Mar 9, 2024 $ 0.00145
+8.17%
$ 4.9 million $ 692,005
Mar 8, 2024 $ 0.00134
-2.31%
$ 4.53 million $ 502,185
Mar 7, 2024 $ 0.00137
+4.53%
$ 4.64 million $ 521,582
Mar 6, 2024 $ 0.00131
+1.98%
$ 4.44 million $ 493,493
Mar 5, 2024 $ 0.00129
-13.42%
$ 4.35 million $ 833,100
Mar 4, 2024 $ 0.00149
+7.75%
$ 5.03 million $ 1.13 million
Mar 3, 2024 $ 0.00138
+12.44%
$ 4.66 million $ 2.08 million
Mar 2, 2024 $ 0.00123
+1.19%
$ 4.15 million $ 669,394
Mar 1, 2024 $ 0.00121
+12.20%
$ 4.1 million $ 1.13 million
Feb 29, 2024 $ 0.00108
+5.68%
$ 3.65 million $ 678,817
Feb 28, 2024 $ 0.00102
-0.66%
$ 3.46 million $ 473,079
Feb 27, 2024 $ 0.00103
-2.01%
$ 3.48 million $ 559,663
Feb 26, 2024 $ 0.00105
+1.43%
$ 3.55 million $ 601,776
Feb 25, 2024 $ 0.00103
-3.12%
$ 3.5 million $ 682,700
Feb 24, 2024 $ 0.00107
+2.15%
$ 3.61 million $ 4.22 million
Feb 23, 2024 $ 0.00104
+20.24%
$ 3.54 million $ 2.53 million
Feb 22, 2024 $ 0.000869
-1.15%
$ 2.94 million $ 381,066
Feb 21, 2024 $ 0.000879
-3.85%
$ 2.97 million $ 371,176
Feb 20, 2024 $ 0.000914
+2.51%
$ 3.09 million $ 880,896
Feb 19, 2024 $ 0.000891
+5.41%
$ 3.02 million $ 778,896
Feb 18, 2024 $ 0.000846
+0.01%
$ 2.86 million $ 284,004
Feb 17, 2024 $ 0.000847
-2.90%
$ 2.87 million $ 330,944
Feb 16, 2024 $ 0.000872
-2.82%
$ 2.95 million $ 375,785
Feb 15, 2024 $ 0.000897
+0.46%
$ 3.04 million $ 322,713
Feb 14, 2024 $ 0.000893
+1.29%
$ 3.02 million $ 357,251
Feb 13, 2024 $ 0.000881
-6.22%
$ 2.98 million $ 473,109
Feb 12, 2024 $ 0.00094
-3.30%
$ 3.18 million $ 313,846
Feb 11, 2024 $ 0.000971
+1.86%
$ 3.29 million $ 316,412
Feb 10, 2024 $ 0.000954
-1.30%
$ 3.22 million $ 232,488
Feb 9, 2024 $ 0.000967
+2.05%
$ 3.26 million $ 242,106