Convergence Historical Data

CONV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000947
+0.24%
$ 3.2 million $ 270,042
Feb 7, 2024 $ 0.000947
-5.31%
$ 3.19 million $ 464,712
Feb 6, 2024 $ 0.000999
+14.97%
$ 3.37 million $ 534,412
Feb 5, 2024 $ 0.00087
+1.77%
$ 2.94 million $ 218,290
Feb 4, 2024 $ 0.000855
+1.93%
$ 2.89 million $ 353,567
Feb 3, 2024 $ 0.000845
-3.09%
$ 2.85 million $ 335,583
Feb 2, 2024 $ 0.000872
-1.62%
$ 2.94 million $ 389,482
Feb 1, 2024 $ 0.000885
+0.00%
$ 2.99 million $ 393,498
Jan 31, 2024 $ 0.000886
-4.49%
$ 2.99 million $ 374,109
Jan 30, 2024 $ 0.000927
+0.16%
$ 3.13 million $ 379,983
Jan 29, 2024 $ 0.000926
-5.00%
$ 3.12 million $ 466,720
Jan 28, 2024 $ 0.000974
-2.12%
$ 3.29 million $ 422,199
Jan 27, 2024 $ 0.000995
-0.85%
$ 3.36 million $ 257,664
Jan 26, 2024 $ 0.001
-2.87%
$ 3.38 million $ 301,602
Jan 25, 2024 $ 0.00103
-6.82%
$ 3.48 million $ 617,835
Jan 24, 2024 $ 0.00111
+16.31%
$ 3.74 million $ 904,177
Jan 23, 2024 $ 0.000954
-4.75%
$ 3.22 million $ 469,922
Jan 22, 2024 $ 0.001
-8.12%
$ 3.38 million $ 279,168
Jan 21, 2024 $ 0.00109
-0.29%
$ 3.68 million $ 395,419
Jan 20, 2024 $ 0.00109
+0.50%
$ 3.68 million $ 449,812
Jan 19, 2024 $ 0.00109
-2.03%
$ 3.67 million $ 452,146
Jan 18, 2024 $ 0.00111
-1.12%
$ 3.74 million $ 498,594
Jan 17, 2024 $ 0.00112
-6.68%
$ 3.79 million $ 479,049
Jan 16, 2024 $ 0.0012
-1.13%
$ 4.06 million $ 571,084
Jan 15, 2024 $ 0.00122
+0.36%
$ 4.1 million $ 505,994
Jan 14, 2024 $ 0.00121
-2.90%
$ 4.09 million $ 815,773
Jan 13, 2024 $ 0.00124
-6.10%
$ 4.18 million $ 572,103
Jan 12, 2024 $ 0.00132
-22.34%
$ 4.45 million $ 1.32 million
Jan 11, 2024 $ 0.0017
+44.53%
$ 5.72 million $ 2.35 million
Jan 10, 2024 $ 0.00118
+3.63%
$ 3.96 million $ 669,286
Jan 9, 2024 $ 0.00114
-4.47%
$ 3.82 million $ 743,726
Jan 8, 2024 $ 0.00119
+1.89%
$ 4 million $ 698,400
Jan 7, 2024 $ 0.00117
-7.43%
$ 3.93 million $ 668,210
Jan 6, 2024 $ 0.00126
-4.64%
$ 4.24 million $ 823,021
Jan 5, 2024 $ 0.00132
+9.41%
$ 4.45 million $ 2.8 million
Jan 4, 2024 $ 0.00121
+5.59%
$ 4.06 million $ 977,513
Jan 3, 2024 $ 0.00115
-21.73%
$ 3.85 million $ 1.18 million
Jan 2, 2024 $ 0.00147
+0.83%
$ 4.93 million $ 1.01 million
Jan 1, 2024 $ 0.00145
-10.30%
$ 4.88 million $ 1.13 million
Dec 31, 2023 $ 0.00162
-7.16%
$ 5.43 million $ 1.12 million
Dec 30, 2023 $ 0.00174
+1.56%
$ 5.79 million $ 1.9 million
Dec 29, 2023 $ 0.00171
-3.38%
$ 5.69 million $ 2.1 million
Dec 28, 2023 $ 0.00177
-14.48%
$ 5.88 million $ 7.49 million
Dec 27, 2023 $ 0.00201
-6.68%
$ 6.68 million $ 2.5 million
Dec 26, 2023 $ 0.00215
+0.01%
$ 7.14 million $ 3.63 million
Dec 25, 2023 $ 0.00215
+89.97%
$ 7.15 million $ 11.25 million
Dec 24, 2023 $ 0.00113
+44.19%
$ 3.76 million $ 3.64 million
Dec 23, 2023 $ 0.000792
+23.31%
$ 2.63 million $ 1.03 million
Dec 22, 2023 $ 0.000638
+2.20%
$ 2.12 million $ 385,029
Dec 21, 2023 $ 0.000625
-2.50%
$ 2.07 million $ 359,037