Convergence Historical Data

CONV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.000947
+0.24%
$3.2 million $270,042
Feb 7, 2024 $0.000947
-5.31%
$3.19 million $464,712
Feb 6, 2024 $0.000999
+14.97%
$3.37 million $534,412
Feb 5, 2024 $0.00087
+1.77%
$2.94 million $218,290
Feb 4, 2024 $0.000855
+1.93%
$2.89 million $353,567
Feb 3, 2024 $0.000845
-3.09%
$2.85 million $335,583
Feb 2, 2024 $0.000872
-1.62%
$2.94 million $389,482
Feb 1, 2024 $0.000885
+0.00%
$2.99 million $393,498
Jan 31, 2024 $0.000886
-4.49%
$2.99 million $374,109
Jan 30, 2024 $0.000927
+0.16%
$3.13 million $379,983
Jan 29, 2024 $0.000926
-5.00%
$3.12 million $466,720
Jan 28, 2024 $0.000974
-2.12%
$3.29 million $422,199
Jan 27, 2024 $0.000995
-0.85%
$3.36 million $257,664
Jan 26, 2024 $0.001
-2.87%
$3.38 million $301,602
Jan 25, 2024 $0.00103
-6.82%
$3.48 million $617,835
Jan 24, 2024 $0.00111
+16.31%
$3.74 million $904,177
Jan 23, 2024 $0.000954
-4.75%
$3.22 million $469,922
Jan 22, 2024 $0.001
-8.12%
$3.38 million $279,168
Jan 21, 2024 $0.00109
-0.29%
$3.68 million $395,419
Jan 20, 2024 $0.00109
+0.50%
$3.68 million $449,812
Jan 19, 2024 $0.00109
-2.03%
$3.67 million $452,146
Jan 18, 2024 $0.00111
-1.12%
$3.74 million $498,594
Jan 17, 2024 $0.00112
-6.68%
$3.79 million $479,049
Jan 16, 2024 $0.0012
-1.13%
$4.06 million $571,084
Jan 15, 2024 $0.00122
+0.36%
$4.1 million $505,994
Jan 14, 2024 $0.00121
-2.90%
$4.09 million $815,773
Jan 13, 2024 $0.00124
-6.10%
$4.18 million $572,103
Jan 12, 2024 $0.00132
-22.34%
$4.45 million $1.32 million
Jan 11, 2024 $0.0017
+44.53%
$5.72 million $2.35 million
Jan 10, 2024 $0.00118
+3.63%
$3.96 million $669,286
Jan 9, 2024 $0.00114
-4.47%
$3.82 million $743,726
Jan 8, 2024 $0.00119
+1.89%
$4 million $698,400
Jan 7, 2024 $0.00117
-7.43%
$3.93 million $668,210
Jan 6, 2024 $0.00126
-4.64%
$4.24 million $823,021
Jan 5, 2024 $0.00132
+9.41%
$4.45 million $2.8 million
Jan 4, 2024 $0.00121
+5.59%
$4.06 million $977,513
Jan 3, 2024 $0.00115
-21.73%
$3.85 million $1.18 million
Jan 2, 2024 $0.00147
+0.83%
$4.93 million $1.01 million
Jan 1, 2024 $0.00145
-10.30%
$4.88 million $1.13 million
Dec 31, 2023 $0.00162
-7.16%
$5.43 million $1.12 million
Dec 30, 2023 $0.00174
+1.56%
$5.79 million $1.9 million
Dec 29, 2023 $0.00171
-3.38%
$5.69 million $2.1 million
Dec 28, 2023 $0.00177
-14.48%
$5.88 million $7.49 million
Dec 27, 2023 $0.00201
-6.68%
$6.68 million $2.5 million
Dec 26, 2023 $0.00215
+0.01%
$7.14 million $3.63 million
Dec 25, 2023 $0.00215
+89.97%
$7.15 million $11.25 million
Dec 24, 2023 $0.00113
+44.19%
$3.76 million $3.64 million
Dec 23, 2023 $0.000792
+23.31%
$2.63 million $1.03 million
Dec 22, 2023 $0.000638
+2.20%
$2.12 million $385,029
Dec 21, 2023 $0.000625
-2.50%
$2.07 million $359,037