Convergence Historical Data

CONV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.000501
-6.54%
$1.31 million $257,135
Nov 13, 2022 $0.000538
-1.88%
$1.4 million $320,769
Nov 12, 2022 $0.000549
-2.12%
$1.43 million $240,928
Nov 11, 2022 $0.00056
-5.42%
$1.46 million $371,673
Nov 10, 2022 $0.000592
+16.60%
$1.54 million $530,467
Nov 9, 2022 $0.000509
-27.89%
$1.33 million $467,355
Nov 8, 2022 $0.000706
-7.52%
$1.84 million $359,420
Nov 7, 2022 $0.000763
-4.38%
$1.99 million $260,775
Nov 6, 2022 $0.000796
-4.43%
$2.08 million $191,870
Nov 5, 2022 $0.000833
-4.29%
$2.17 million $192,721
Nov 4, 2022 $0.000871
+4.42%
$2.27 million $281,145
Nov 3, 2022 $0.000834
+6.57%
$2.17 million $352,449
Nov 2, 2022 $0.000782
+2.10%
$2.03 million $220,528
Nov 1, 2022 $0.000766
-0.21%
$1.99 million $191,304
Oct 31, 2022 $0.000768
+1.74%
$1.99 million $230,697
Oct 30, 2022 $0.000755
+0.67%
$1.96 million $182,830
Oct 29, 2022 $0.000749
+1.42%
$1.94 million $216,198
Oct 28, 2022 $0.000739
-1.77%
$1.92 million $269,859
Oct 27, 2022 $0.000752
-3.55%
$1.95 million $238,107
Oct 26, 2022 $0.00078
+4.69%
$2.02 million $271,116
Oct 25, 2022 $0.000745
+1.19%
$1.93 million $217,576
Oct 24, 2022 $0.000736
-0.38%
$1.91 million $269,553
Oct 23, 2022 $0.000739
+1.41%
$1.92 million $192,934
Oct 22, 2022 $0.000728
-0.30%
$1.89 million $188,073
Oct 21, 2022 $0.000731
-2.41%
$1.9 million $175,101
Oct 20, 2022 $0.000749
-1.45%
$1.94 million $321,675
Oct 19, 2022 $0.000759
-1.59%
$1.97 million $315,132
Oct 18, 2022 $0.00077
+3.45%
$1.99 million $213,269
Oct 17, 2022 $0.000744
+0.21%
$1.92 million $221,921
Oct 16, 2022 $0.000743
+2.46%
$1.91 million $269,337
Oct 15, 2022 $0.000725
-4.59%
$1.87 million $270,426
Oct 14, 2022 $0.000759
+2.33%
$1.96 million $186,521
Oct 13, 2022 $0.000742
+0.35%
$1.91 million $227,216
Oct 12, 2022 $0.000741
-2.62%
$1.91 million $227,883
Oct 11, 2022 $0.000759
-1.73%
$1.96 million $181,575
Oct 10, 2022 $0.000772
-3.20%
$1.99 million $503,707
Oct 9, 2022 $0.000797
+0.72%
$2.06 million $104,640
Oct 8, 2022 $0.000792
-1.92%
$2.04 million $121,441
Oct 7, 2022 $0.000807
-1.05%
$2.08 million $110,223
Oct 6, 2022 $0.000816
-0.13%
$2.1 million $174,625
Oct 5, 2022 $0.000816
+1.57%
$2.11 million $182,553
Oct 4, 2022 $0.000804
+1.80%
$2.07 million $132,702
Oct 3, 2022 $0.000789
-1.02%
$2.03 million $121,404
Oct 2, 2022 $0.00079
-5.16%
$2.03 million $118,166
Oct 1, 2022 $0.000833
+2.56%
$2.14 million $159,122
Sep 30, 2022 $0.000812
+0.15%
$2.09 million $138,457
Sep 29, 2022 $0.000808
-0.01%
$2.07 million $119,746
Sep 28, 2022 $0.000808
+1.82%
$2.08 million $141,483
Sep 27, 2022 $0.000794
-2.27%
$2.03 million $175,794
Sep 26, 2022 $0.00081
+1.08%
$2.08 million $160,690