Convergence Historical Data

CONV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000047
+14.87%
$203,598 $40,343
Mar 13, 2025 $0.0000409
-3.04%
$177,247 $65,472
Mar 12, 2025 $0.0000422
+2.25%
$182,808 $127,584
Mar 11, 2025 $0.0000412
-0.86%
$178,818 $164,478
Mar 10, 2025 $0.0000464
-0.31%
$201,189 $56,328
Mar 9, 2025 $0.0000466
+5.04%
$201,849 $178,426
Mar 8, 2025 $0.0000443
+1.00%
$192,168 $155,231
Mar 7, 2025 $0.0000439
-9.52%
$190,259 $160,947
Mar 6, 2025 $0.0000485
-3.70%
$210,168 $160,763
Mar 5, 2025 $0.0000503
-3.11%
$218,227 $185,732
Mar 4, 2025 $0.0000519
-1.16%
$225,220 $160,018
Mar 3, 2025 $0.0000526
-4.68%
$227,856 $144,839
Mar 2, 2025 $0.0000551
+6.52%
$239,059 $127,857
Mar 1, 2025 $0.0000518
-5.53%
$224,434 $143,714
Feb 28, 2025 $0.0000548
+13.91%
$237,577 $31,675
Feb 27, 2025 $0.0000497
-5.05%
$215,319 $67,582
Feb 26, 2025 $0.0000523
-5.52%
$226,798 $12,458
Feb 25, 2025 $0.000055
+15.96%
$238,577 $31,396
Feb 24, 2025 $0.0000474
-11.28%
$205,742 $15,081
Feb 23, 2025 $0.0000535
-2.10%
$231,900 $10,496
Feb 22, 2025 $0.0000546
-2.54%
$236,867 $126,354
Feb 21, 2025 $0.0000561
-0.80%
$243,032 $155,597
Feb 20, 2025 $0.0000565
+7.31%
$244,981 $32,288
Feb 19, 2025 $0.0000526
-0.23%
$228,285 $33,224
Feb 18, 2025 $0.0000528
-8.31%
$228,807 $19,696
Feb 17, 2025 $0.0000575
+4.72%
$249,410 $13,709
Feb 16, 2025 $0.0000549
-1.41%
$238,162 $11,216
Feb 15, 2025 $0.0000557
+0.52%
$241,564 $73,649
Feb 14, 2025 $0.0000554
+6.94%
$240,297 $65,084
Feb 13, 2025 $0.0000518
-3.66%
$224,711 $186,914
Feb 12, 2025 $0.0000538
-0.95%
$233,257 $160,093
Feb 11, 2025 $0.0000546
-2.43%
$236,619 $180,518
Feb 10, 2025 $0.0000559
+15.64%
$242,389 $191,597
Feb 9, 2025 $0.0000483
-4.24%
$209,594 $173,716
Feb 8, 2025 $0.0000505
-1.82%
$218,886 $199,995
Feb 7, 2025 $0.0000517
-11.93%
$224,022 $216,326
Feb 6, 2025 $0.0000586
-0.10%
$254,046 $165,486
Feb 5, 2025 $0.0000587
+3.51%
$254,306 $156,014
Feb 4, 2025 $0.0000567
-10.18%
$245,730 $48,170
Feb 3, 2025 $0.0000631
-0.20%
$273,578 $156,644
Feb 2, 2025 $0.0000631
-3.02%
$273,553 $175,916
Feb 1, 2025 $0.0000651
-10.85%
$282,071 $324,806
Jan 31, 2025 $0.000073
-0.83%
$316,387 $323,296
Jan 30, 2025 $0.0000635
-7.44%
$275,266 $403,685
Jan 29, 2025 $0.0000686
-2.47%
$297,596 $169,133
Jan 28, 2025 $0.0000701
+3.30%
$304,138 $175,245
Jan 27, 2025 $0.0000677
-0.30%
$293,528 $76,869
Jan 26, 2025 $0.0000679
+1.43%
$294,419 $26,864
Jan 25, 2025 $0.0000669
+3.69%
$290,272 $110,052
Jan 24, 2025 $0.0000646
+2.47%
$279,940 $98,052