Convergence Historical Data

CONV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0000631
-2.87%
$273,710 $159,083
Jan 22, 2025 $0.000065
+3.91%
$281,779 $165,069
Jan 21, 2025 $0.0000625
-1.58%
$271,175 $165,288
Jan 20, 2025 $0.0000635
+2.70%
$275,505 $145,602
Jan 19, 2025 $0.0000619
-4.45%
$268,250 $171,704
Jan 18, 2025 $0.0000654
-5.04%
$283,461 $173,499
Jan 17, 2025 $0.0000688
+3.29%
$298,508 $174,734
Jan 16, 2025 $0.0000666
-7.76%
$288,727 $167,694
Jan 15, 2025 $0.0000722
-0.09%
$312,855 $148,105
Jan 14, 2025 $0.0000722
-1.72%
$313,090 $160,747
Jan 13, 2025 $0.0000735
-4.29%
$318,572 $152,402
Jan 12, 2025 $0.0000768
+3.87%
$332,854 $151,095
Jan 11, 2025 $0.0000739
-2.99%
$320,311 $149,426
Jan 10, 2025 $0.0000762
+3.70%
$330,197 $161,794
Jan 9, 2025 $0.0000734
+0.89%
$318,409 $154,836
Jan 8, 2025 $0.0000728
-7.02%
$315,571 $152,750
Jan 7, 2025 $0.0000784
-6.92%
$339,821 $162,831
Jan 6, 2025 $0.0000835
-1.67%
$362,189 $165,755
Jan 5, 2025 $0.000085
+6.99%
$368,348 $133,218
Jan 4, 2025 $0.0000794
+3.33%
$344,270 $15,086
Jan 3, 2025 $0.0000768
+5.28%
$333,171 $15,501
Jan 2, 2025 $0.000073
+2.31%
$316,458 $119,222
Jan 1, 2025 $0.0000712
-4.20%
$308,902 $170,298
Dec 31, 2024 $0.0000744
+2.55%
$322,513 $162,560
Dec 30, 2024 $0.0000725
-6.25%
$314,480 $159,535
Dec 29, 2024 $0.0000774
-1.69%
$335,503 $153,250
Dec 28, 2024 $0.0000781
-5.19%
$338,748 $168,897
Dec 27, 2024 $0.0000824
-4.13%
$357,317 $169,901
Dec 26, 2024 $0.000086
-0.35%
$372,720 $165,859
Dec 25, 2024 $0.0000863
+1.44%
$374,021 $172,319
Dec 24, 2024 $0.0000851
+8.05%
$368,952 $171,071
Dec 23, 2024 $0.0000787
+1.10%
$341,251 $168,463
Dec 22, 2024 $0.0000779
-1.84%
$337,936 $172,156
Dec 21, 2024 $0.0000794
+5.62%
$344,176 $171,946
Dec 20, 2024 $0.0000751
-7.64%
$325,738 $192,816
Dec 19, 2024 $0.0000814
-0.03%
$352,942 $177,928
Dec 18, 2024 $0.0000814
-2.91%
$353,021 $201,967
Dec 17, 2024 $0.0000838
-2.51%
$363,480 $206,033
Dec 16, 2024 $0.0000861
-1.43%
$373,200 $200,541
Dec 15, 2024 $0.0000873
+1.96%
$378,578 $194,243
Dec 14, 2024 $0.0000856
+2.76%
$371,259 $206,559
Dec 13, 2024 $0.0000833
-2.30%
$361,318 $211,567
Dec 12, 2024 $0.0000851
-0.72%
$368,908 $195,692
Dec 11, 2024 $0.0000857
-4.64%
$371,506 $186,192
Dec 10, 2024 $0.0000898
-2.50%
$389,572 $207,819
Dec 9, 2024 $0.0000921
-0.57%
$399,515 $260,867
Dec 8, 2024 $0.0000927
-8.34%
$401,765 $262,132
Dec 7, 2024 $0.000102
-4.65%
$440,197 $70,765
Dec 6, 2024 $0.000106
+8.20%
$461,654 $50,900
Dec 5, 2024 $0.0000984
+1.40%
$426,449 $76,070