Convergence Historical Data

CONV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000631
-2.87%
$ 273,710 $ 159,083
Jan 22, 2025 $ 0.000065
+3.91%
$ 281,779 $ 165,069
Jan 21, 2025 $ 0.0000625
-1.58%
$ 271,175 $ 165,288
Jan 20, 2025 $ 0.0000635
+2.70%
$ 275,505 $ 145,602
Jan 19, 2025 $ 0.0000619
-4.45%
$ 268,250 $ 171,704
Jan 18, 2025 $ 0.0000654
-5.04%
$ 283,461 $ 173,499
Jan 17, 2025 $ 0.0000688
+3.29%
$ 298,508 $ 174,734
Jan 16, 2025 $ 0.0000666
-7.76%
$ 288,727 $ 167,694
Jan 15, 2025 $ 0.0000722
-0.09%
$ 312,855 $ 148,105
Jan 14, 2025 $ 0.0000722
-1.72%
$ 313,090 $ 160,747
Jan 13, 2025 $ 0.0000735
-4.29%
$ 318,572 $ 152,402
Jan 12, 2025 $ 0.0000768
+3.87%
$ 332,854 $ 151,095
Jan 11, 2025 $ 0.0000739
-2.99%
$ 320,311 $ 149,426
Jan 10, 2025 $ 0.0000762
+3.70%
$ 330,197 $ 161,794
Jan 9, 2025 $ 0.0000734
+0.89%
$ 318,409 $ 154,836
Jan 8, 2025 $ 0.0000728
-7.02%
$ 315,571 $ 152,750
Jan 7, 2025 $ 0.0000784
-6.92%
$ 339,821 $ 162,831
Jan 6, 2025 $ 0.0000835
-1.67%
$ 362,189 $ 165,755
Jan 5, 2025 $ 0.000085
+6.99%
$ 368,348 $ 133,218
Jan 4, 2025 $ 0.0000794
+3.33%
$ 344,270 $ 15,086
Jan 3, 2025 $ 0.0000768
+5.28%
$ 333,171 $ 15,501
Jan 2, 2025 $ 0.000073
+2.31%
$ 316,458 $ 119,222
Jan 1, 2025 $ 0.0000712
-4.20%
$ 308,902 $ 170,298
Dec 31, 2024 $ 0.0000744
+2.55%
$ 322,513 $ 162,560
Dec 30, 2024 $ 0.0000725
-6.25%
$ 314,480 $ 159,535
Dec 29, 2024 $ 0.0000774
-1.69%
$ 335,503 $ 153,250
Dec 28, 2024 $ 0.0000781
-5.19%
$ 338,748 $ 168,897
Dec 27, 2024 $ 0.0000824
-4.13%
$ 357,317 $ 169,901
Dec 26, 2024 $ 0.000086
-0.35%
$ 372,720 $ 165,859
Dec 25, 2024 $ 0.0000863
+1.44%
$ 374,021 $ 172,319
Dec 24, 2024 $ 0.0000851
+8.05%
$ 368,952 $ 171,071
Dec 23, 2024 $ 0.0000787
+1.10%
$ 341,251 $ 168,463
Dec 22, 2024 $ 0.0000779
-1.84%
$ 337,936 $ 172,156
Dec 21, 2024 $ 0.0000794
+5.62%
$ 344,176 $ 171,946
Dec 20, 2024 $ 0.0000751
-7.64%
$ 325,738 $ 192,816
Dec 19, 2024 $ 0.0000814
-0.03%
$ 352,942 $ 177,928
Dec 18, 2024 $ 0.0000814
-2.91%
$ 353,021 $ 201,967
Dec 17, 2024 $ 0.0000838
-2.51%
$ 363,480 $ 206,033
Dec 16, 2024 $ 0.0000861
-1.43%
$ 373,200 $ 200,541
Dec 15, 2024 $ 0.0000873
+1.96%
$ 378,578 $ 194,243
Dec 14, 2024 $ 0.0000856
+2.76%
$ 371,259 $ 206,559
Dec 13, 2024 $ 0.0000833
-2.30%
$ 361,318 $ 211,567
Dec 12, 2024 $ 0.0000851
-0.72%
$ 368,908 $ 195,692
Dec 11, 2024 $ 0.0000857
-4.64%
$ 371,506 $ 186,192
Dec 10, 2024 $ 0.0000898
-2.50%
$ 389,572 $ 207,819
Dec 9, 2024 $ 0.0000921
-0.57%
$ 399,515 $ 260,867
Dec 8, 2024 $ 0.0000927
-8.34%
$ 401,765 $ 262,132
Dec 7, 2024 $ 0.000102
-4.65%
$ 440,197 $ 70,765
Dec 6, 2024 $ 0.000106
+8.20%
$ 461,654 $ 50,900
Dec 5, 2024 $ 0.0000984
+1.40%
$ 426,449 $ 76,070