Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000779
-1.84%
$337,936 $172,156
Dec 21, 2024 $0.0000794
+5.62%
$344,176 $171,946
Dec 20, 2024 $0.0000751
-7.64%
$325,738 $192,816
Dec 19, 2024 $0.0000814
-0.03%
$352,942 $177,928
Dec 18, 2024 $0.0000814
-2.91%
$353,021 $201,967
Dec 17, 2024 $0.0000838
-2.51%
$363,480 $206,033
Dec 16, 2024 $0.0000861
-1.43%
$373,200 $200,541
Dec 15, 2024 $0.0000873
+1.96%
$378,578 $194,243
Dec 14, 2024 $0.0000856
+2.76%
$371,259 $206,559
Dec 13, 2024 $0.0000833
-2.30%
$361,318 $211,567
Dec 12, 2024 $0.0000851
-0.72%
$368,908 $195,692
Dec 11, 2024 $0.0000857
-4.64%
$371,506 $186,192
Dec 10, 2024 $0.0000898
-2.50%
$389,572 $207,819
Dec 9, 2024 $0.0000921
-0.57%
$399,515 $260,867
Dec 8, 2024 $0.0000927
-8.34%
$401,765 $262,132
Dec 7, 2024 $0.000102
-4.65%
$440,197 $70,765
Dec 6, 2024 $0.000106
+8.20%
$461,654 $50,900
Dec 5, 2024 $0.0000984
+1.40%
$426,449 $76,070
Dec 4, 2024 $0.000097
+6.85%
$420,560 $63,759
Dec 3, 2024 $0.0000907
-0.79%
$393,296 $73,146
Dec 2, 2024 $0.0000914
-0.30%
$396,509 $67,127
Dec 1, 2024 $0.0000917
-1.02%
$397,715 $128,198
Nov 30, 2024 $0.0000927
-0.42%
$401,941 $85,322
Nov 29, 2024 $0.0000931
+0.40%
$403,719 $210,529
Nov 28, 2024 $0.0000927
+5.35%
$402,071 $240,612
Nov 27, 2024 $0.0000879
+0.14%
$381,339 $230,907
Nov 26, 2024 $0.0000878
+0.80%
$380,799 $229,248
Nov 25, 2024 $0.0000871
-2.91%
$377,461 $229,784
Nov 24, 2024 $0.0000899
+2.31%
$390,811 $194,624
Nov 23, 2024 $0.0000881
-2.69%
$382,055 $189,350
Nov 22, 2024 $0.0000905
+0.57%
$392,366 $183,855
Nov 21, 2024 $0.00009
+0.08%
$390,125 $210,576
Nov 20, 2024 $0.0000899
-1.62%
$389,814 $207,592
Nov 19, 2024 $0.0000923
-15.06%
$400,258 $70,822
Nov 18, 2024 $0.000109
+2.56%
$470,779 $65,693
Nov 17, 2024 $0.000106
+12.05%
$457,448 $75,466
Nov 16, 2024 $0.0000942
+2.05%
$408,241 $78,581
Nov 15, 2024 $0.0000922
+4.59%
$399,800 $132,078
Nov 14, 2024 $0.0000882
-1.44%
$382,352 $198,662
Nov 13, 2024 $0.0000897
-10.45%
$389,089 $83,459
Nov 12, 2024 $0.0001
+2.39%
$434,470 $195,473
Nov 11, 2024 $0.0000978
+3.66%
$424,113 $220,183
Nov 10, 2024 $0.0000943
-1.98%
$409,070 $193,274
Nov 9, 2024 $0.0000962
-3.52%
$417,334 $176,928
Nov 8, 2024 $0.0000998
+0.39%
$432,542 $178,986
Nov 7, 2024 $0.0000994
-0.48%
$430,856 $202,144
Nov 6, 2024 $0.0000999
+13.94%
$432,949 $207,876
Nov 5, 2024 $0.0000876
+6.58%
$379,993 $208,701
Nov 4, 2024 $0.0000822
-2.58%
$356,549 $214,545
Nov 3, 2024 $0.0000844
-12.02%
$365,954 $218,007