Convergence Historical Data

CONV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000097
+6.85%
$ 420,560 $ 63,759
Dec 3, 2024 $ 0.0000907
-0.79%
$ 393,296 $ 73,146
Dec 2, 2024 $ 0.0000914
-0.30%
$ 396,509 $ 67,127
Dec 1, 2024 $ 0.0000917
-1.02%
$ 397,715 $ 128,198
Nov 30, 2024 $ 0.0000927
-0.42%
$ 401,941 $ 85,322
Nov 29, 2024 $ 0.0000931
+0.40%
$ 403,719 $ 210,529
Nov 28, 2024 $ 0.0000927
+5.35%
$ 402,071 $ 240,612
Nov 27, 2024 $ 0.0000879
+0.14%
$ 381,339 $ 230,907
Nov 26, 2024 $ 0.0000878
+0.80%
$ 380,799 $ 229,248
Nov 25, 2024 $ 0.0000871
-2.91%
$ 377,461 $ 229,784
Nov 24, 2024 $ 0.0000899
+2.31%
$ 390,811 $ 194,624
Nov 23, 2024 $ 0.0000881
-2.69%
$ 382,055 $ 189,350
Nov 22, 2024 $ 0.0000905
+0.57%
$ 392,366 $ 183,855
Nov 21, 2024 $ 0.00009
+0.08%
$ 390,125 $ 210,576
Nov 20, 2024 $ 0.0000899
-1.62%
$ 389,814 $ 207,592
Nov 19, 2024 $ 0.0000923
-15.06%
$ 400,258 $ 70,822
Nov 18, 2024 $ 0.000109
+2.56%
$ 470,779 $ 65,693
Nov 17, 2024 $ 0.000106
+12.05%
$ 457,448 $ 75,466
Nov 16, 2024 $ 0.0000942
+2.05%
$ 408,241 $ 78,581
Nov 15, 2024 $ 0.0000922
+4.59%
$ 399,800 $ 132,078
Nov 14, 2024 $ 0.0000882
-1.44%
$ 382,352 $ 198,662
Nov 13, 2024 $ 0.0000897
-10.45%
$ 389,089 $ 83,459
Nov 12, 2024 $ 0.0001
+2.39%
$ 434,470 $ 195,473
Nov 11, 2024 $ 0.0000978
+3.66%
$ 424,113 $ 220,183
Nov 10, 2024 $ 0.0000943
-1.98%
$ 409,070 $ 193,274
Nov 9, 2024 $ 0.0000962
-3.52%
$ 417,334 $ 176,928
Nov 8, 2024 $ 0.0000998
+0.39%
$ 432,542 $ 178,986
Nov 7, 2024 $ 0.0000994
-0.48%
$ 430,856 $ 202,144
Nov 6, 2024 $ 0.0000999
+13.94%
$ 432,949 $ 207,876
Nov 5, 2024 $ 0.0000876
+6.58%
$ 379,993 $ 208,701
Nov 4, 2024 $ 0.0000822
-2.58%
$ 356,549 $ 214,545
Nov 3, 2024 $ 0.0000844
-12.02%
$ 365,954 $ 218,007
Nov 2, 2024 $ 0.0000959
-3.79%
$ 415,793 $ 123,734
Nov 1, 2024 $ 0.0000997
+2.31%
$ 432,108 $ 112,577
Oct 31, 2024 $ 0.0000975
-1.75%
$ 422,942 $ 104,553
Oct 30, 2024 $ 0.0000993
-5.97%
$ 430,380 $ 99,966
Oct 29, 2024 $ 0.000106
+4.76%
$ 457,692 $ 206,424
Oct 28, 2024 $ 0.000101
+6.66%
$ 436,892 $ 233,259
Oct 27, 2024 $ 0.0000945
+2.07%
$ 409,654 $ 218,868
Oct 26, 2024 $ 0.0000924
-5.60%
$ 400,794 $ 217,430
Oct 25, 2024 $ 0.0000981
-1.95%
$ 425,285 $ 230,842
Oct 24, 2024 $ 0.0000996
-7.07%
$ 431,841 $ 235,437
Oct 23, 2024 $ 0.000107
+3.26%
$ 464,539 $ 228,118
Oct 22, 2024 $ 0.000104
+2.73%
$ 448,948 $ 225,256
Oct 21, 2024 $ 0.000101
-8.63%
$ 436,997 $ 203,881
Oct 20, 2024 $ 0.00011
+3.14%
$ 477,769 $ 245,145
Oct 19, 2024 $ 0.000107
-3.28%
$ 463,774 $ 276,865
Oct 18, 2024 $ 0.000111
+5.46%
$ 479,471 $ 279,634
Oct 17, 2024 $ 0.000105
-4.27%
$ 454,061 $ 295,774
Oct 16, 2024 $ 0.000109
+0.07%
$ 474,344 $ 274,651