Convergence Historical Data

CONV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.000097
+6.85%
$420,560 $63,759
Dec 3, 2024 $0.0000907
-0.79%
$393,296 $73,146
Dec 2, 2024 $0.0000914
-0.30%
$396,509 $67,127
Dec 1, 2024 $0.0000917
-1.02%
$397,715 $128,198
Nov 30, 2024 $0.0000927
-0.42%
$401,941 $85,322
Nov 29, 2024 $0.0000931
+0.40%
$403,719 $210,529
Nov 28, 2024 $0.0000927
+5.35%
$402,071 $240,612
Nov 27, 2024 $0.0000879
+0.14%
$381,339 $230,907
Nov 26, 2024 $0.0000878
+0.80%
$380,799 $229,248
Nov 25, 2024 $0.0000871
-2.91%
$377,461 $229,784
Nov 24, 2024 $0.0000899
+2.31%
$390,811 $194,624
Nov 23, 2024 $0.0000881
-2.69%
$382,055 $189,350
Nov 22, 2024 $0.0000905
+0.57%
$392,366 $183,855
Nov 21, 2024 $0.00009
+0.08%
$390,125 $210,576
Nov 20, 2024 $0.0000899
-1.62%
$389,814 $207,592
Nov 19, 2024 $0.0000923
-15.06%
$400,258 $70,822
Nov 18, 2024 $0.000109
+2.56%
$470,779 $65,693
Nov 17, 2024 $0.000106
+12.05%
$457,448 $75,466
Nov 16, 2024 $0.0000942
+2.05%
$408,241 $78,581
Nov 15, 2024 $0.0000922
+4.59%
$399,800 $132,078
Nov 14, 2024 $0.0000882
-1.44%
$382,352 $198,662
Nov 13, 2024 $0.0000897
-10.45%
$389,089 $83,459
Nov 12, 2024 $0.0001
+2.39%
$434,470 $195,473
Nov 11, 2024 $0.0000978
+3.66%
$424,113 $220,183
Nov 10, 2024 $0.0000943
-1.98%
$409,070 $193,274
Nov 9, 2024 $0.0000962
-3.52%
$417,334 $176,928
Nov 8, 2024 $0.0000998
+0.39%
$432,542 $178,986
Nov 7, 2024 $0.0000994
-0.48%
$430,856 $202,144
Nov 6, 2024 $0.0000999
+13.94%
$432,949 $207,876
Nov 5, 2024 $0.0000876
+6.58%
$379,993 $208,701
Nov 4, 2024 $0.0000822
-2.58%
$356,549 $214,545
Nov 3, 2024 $0.0000844
-12.02%
$365,954 $218,007
Nov 2, 2024 $0.0000959
-3.79%
$415,793 $123,734
Nov 1, 2024 $0.0000997
+2.31%
$432,108 $112,577
Oct 31, 2024 $0.0000975
-1.75%
$422,942 $104,553
Oct 30, 2024 $0.0000993
-5.97%
$430,380 $99,966
Oct 29, 2024 $0.000106
+4.76%
$457,692 $206,424
Oct 28, 2024 $0.000101
+6.66%
$436,892 $233,259
Oct 27, 2024 $0.0000945
+2.07%
$409,654 $218,868
Oct 26, 2024 $0.0000924
-5.60%
$400,794 $217,430
Oct 25, 2024 $0.0000981
-1.95%
$425,285 $230,842
Oct 24, 2024 $0.0000996
-7.07%
$431,841 $235,437
Oct 23, 2024 $0.000107
+3.26%
$464,539 $228,118
Oct 22, 2024 $0.000104
+2.73%
$448,948 $225,256
Oct 21, 2024 $0.000101
-8.63%
$436,997 $203,881
Oct 20, 2024 $0.00011
+3.14%
$477,769 $245,145
Oct 19, 2024 $0.000107
-3.28%
$463,774 $276,865
Oct 18, 2024 $0.000111
+5.46%
$479,471 $279,634
Oct 17, 2024 $0.000105
-4.27%
$454,061 $295,774
Oct 16, 2024 $0.000109
+0.07%
$474,344 $274,651