Convergence Historical Data

CONV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00011
-4.99%
$ 474,790 $ 339,485
Oct 14, 2024 $ 0.000115
+2.35%
$ 499,805 $ 332,417
Oct 13, 2024 $ 0.000112
-3.19%
$ 487,621 $ 168,386
Oct 12, 2024 $ 0.000116
-1.25%
$ 502,960 $ 158,578
Oct 11, 2024 $ 0.000117
+3.59%
$ 509,352 $ 162,849
Oct 10, 2024 $ 0.000113
-1.58%
$ 491,618 $ 163,888
Oct 9, 2024 $ 0.000115
-0.73%
$ 499,522 $ 175,119
Oct 8, 2024 $ 0.000116
-1.42%
$ 503,156 $ 164,530
Oct 7, 2024 $ 0.000118
+0.21%
$ 510,307 $ 161,512
Oct 6, 2024 $ 0.000118
+0.92%
$ 509,992 $ 164,999
Oct 5, 2024 $ 0.000117
-4.80%
$ 458,395 $ 154,957
Oct 4, 2024 $ 0.000123
+2.23%
$ 482,551 $ 104,650
Oct 3, 2024 $ 0.00012
-4.33%
$ 472,032 $ 104,276
Oct 2, 2024 $ 0.000125
+4.18%
$ 493,074 $ 95,054
Oct 1, 2024 $ 0.000121
-8.53%
$ 474,658 $ 147,378
Sep 30, 2024 $ 0.000132
-2.86%
$ 518,445 $ 86,059
Sep 29, 2024 $ 0.000136
+6.75%
$ 533,047 $ 170,825
Sep 28, 2024 $ 0.000127
-4.64%
$ 498,615 $ 153,261
Sep 27, 2024 $ 0.000132
-3.76%
$ 520,557 $ 155,394
Sep 26, 2024 $ 0.000138
-1.68%
$ 540,652 $ 162,621
Sep 25, 2024 $ 0.00014
+0.84%
$ 549,912 $ 158,356
Sep 24, 2024 $ 0.000139
-1.76%
$ 545,271 $ 178,052
Sep 23, 2024 $ 0.000141
+2.40%
$ 555,127 $ 171,277
Sep 22, 2024 $ 0.000138
+1.15%
$ 542,142 $ 151,492
Sep 21, 2024 $ 0.000136
-0.95%
$ 535,971 $ 130,309
Sep 20, 2024 $ 0.000138
+6.87%
$ 541,292 $ 162,321
Sep 19, 2024 $ 0.000129
+1.02%
$ 505,225 $ 164,921
Sep 18, 2024 $ 0.000127
+2.82%
$ 500,229 $ 166,901
Sep 17, 2024 $ 0.000124
+3.63%
$ 486,441 $ 149,807
Sep 16, 2024 $ 0.000119
-2.15%
$ 465,621 $ 142,848
Sep 15, 2024 $ 0.000122
-0.61%
$ 478,815 $ 153,819
Sep 14, 2024 $ 0.000123
+2.82%
$ 482,436 $ 159,337
Sep 13, 2024 $ 0.000119
-2.97%
$ 469,201 $ 140,758
Sep 12, 2024 $ 0.000123
+7.76%
$ 482,924 $ 172,245
Sep 11, 2024 $ 0.000114
-10.88%
$ 448,080 $ 176,283
Sep 10, 2024 $ 0.000128
-1.07%
$ 502,468 $ 158,309
Sep 9, 2024 $ 0.000129
+1.55%
$ 507,919 $ 150,920
Sep 8, 2024 $ 0.000127
+1.24%
$ 499,940 $ 127,170
Sep 7, 2024 $ 0.000126
-3.81%
$ 493,803 $ 57,451
Sep 6, 2024 $ 0.000131
-1.19%
$ 513,344 $ 171,730
Sep 5, 2024 $ 0.000132
-5.02%
$ 519,548 $ 75,004
Sep 4, 2024 $ 0.00014
+7.43%
$ 550,200 $ 208,954
Sep 3, 2024 $ 0.000131
+3.66%
$ 513,398 $ 156,308
Sep 2, 2024 $ 0.000126
-6.01%
$ 494,606 $ 169,264
Sep 1, 2024 $ 0.000134
-16.07%
$ 526,061 $ 754,802
Aug 31, 2024 $ 0.000159
+19.67%
$ 626,320 $ 1.54 million
Aug 30, 2024 $ 0.000133
+10.89%
$ 523,395 $ 790,868
Aug 29, 2024 $ 0.00012
-11.68%
$ 471,969 $ 86,639
Aug 28, 2024 $ 0.000136
+7.15%
$ 534,370 $ 54,654
Aug 27, 2024 $ 0.000127
-8.48%
$ 498,723 $ 830,606