Convergence Historical Data

CONV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000139
+4.30%
$ 545,598 $ 1.28 million
Aug 25, 2024 $ 0.000133
+2.26%
$ 523,274 $ 686,195
Aug 24, 2024 $ 0.00013
-7.24%
$ 511,154 $ 528,157
Aug 23, 2024 $ 0.00014
-24.16%
$ 550,934 $ 544,428
Aug 22, 2024 $ 0.000185
-8.33%
$ 725,942 $ 391,089
Aug 21, 2024 $ 0.000202
-3.95%
$ 795,465 $ 479,060
Aug 20, 2024 $ 0.00021
-16.16%
$ 824,361 $ 326,028
Aug 19, 2024 $ 0.00025
-2.71%
$ 983,409 $ 537,412
Aug 18, 2024 $ 0.000257
+0.99%
$ 1.01 million $ 677,513
Aug 17, 2024 $ 0.000255
-5.75%
$ 1 million $ 1.03 million
Aug 16, 2024 $ 0.00027
-58.37%
$ 1.06 million $ 2.55 million
Aug 15, 2024 $ 0.000649
-7.13%
$ 2.55 million $ 969,098
Aug 14, 2024 $ 0.000699
+1.20%
$ 2.75 million $ 745,252
Aug 13, 2024 $ 0.000691
+2.65%
$ 2.71 million $ 800,933
Aug 12, 2024 $ 0.000673
+4.98%
$ 2.64 million $ 463,788
Aug 11, 2024 $ 0.000641
-5.85%
$ 2.52 million $ 537,267
Aug 10, 2024 $ 0.000681
+5.15%
$ 2.68 million $ 768,557
Aug 9, 2024 $ 0.000648
-1.69%
$ 2.55 million $ 982,777
Aug 8, 2024 $ 0.000661
+11.32%
$ 2.6 million $ 834,980
Aug 7, 2024 $ 0.000594
-3.40%
$ 2.33 million $ 975,200
Aug 6, 2024 $ 0.000615
+2.96%
$ 2.42 million $ 879,212
Aug 5, 2024 $ 0.000597
-9.39%
$ 2.35 million $ 1.02 million
Aug 4, 2024 $ 0.000659
-7.37%
$ 2.59 million $ 999,732
Aug 3, 2024 $ 0.000712
+2.09%
$ 2.8 million $ 1.43 million
Aug 2, 2024 $ 0.000697
-6.00%
$ 2.74 million $ 1.29 million
Aug 1, 2024 $ 0.000742
-2.45%
$ 2.91 million $ 398,999
Jul 31, 2024 $ 0.000762
-7.56%
$ 2.99 million $ 1.44 million
Jul 30, 2024 $ 0.000823
-0.69%
$ 3.23 million $ 1.99 million
Jul 29, 2024 $ 0.000829
-2.15%
$ 3.26 million $ 1.91 million
Jul 28, 2024 $ 0.000847
+2.11%
$ 3.33 million $ 3.18 million
Jul 27, 2024 $ 0.000829
+2.74%
$ 3.06 million $ 1.73 million
Jul 26, 2024 $ 0.000807
+2.53%
$ 2.98 million $ 1.41 million
Jul 25, 2024 $ 0.000788
-5.25%
$ 2.91 million $ 6.58 million
Jul 24, 2024 $ 0.000831
+6.91%
$ 3.07 million $ 5.51 million
Jul 23, 2024 $ 0.000781
-4.55%
$ 2.88 million $ 1.17 million
Jul 22, 2024 $ 0.000818
+9.50%
$ 3.02 million $ 18.29 million
Jul 21, 2024 $ 0.000747
+5.20%
$ 2.76 million $ 8.88 million
Jul 20, 2024 $ 0.00071
-3.61%
$ 2.62 million $ 6.49 million
Jul 19, 2024 $ 0.000736
-2.10%
$ 2.72 million $ 3.88 million
Jul 18, 2024 $ 0.000752
+9.69%
$ 2.78 million $ 2.29 million
Jul 17, 2024 $ 0.000686
+0.65%
$ 2.53 million $ 1.79 million
Jul 16, 2024 $ 0.000681
-0.46%
$ 2.51 million $ 1.54 million
Jul 15, 2024 $ 0.000684
+5.70%
$ 2.53 million $ 1.48 million
Jul 14, 2024 $ 0.000648
+5.44%
$ 2.39 million $ 1.27 million
Jul 13, 2024 $ 0.000614
+0.75%
$ 2.27 million $ 1.06 million
Jul 12, 2024 $ 0.000609
+0.64%
$ 2.25 million $ 1.01 million
Jul 11, 2024 $ 0.000606
-3.34%
$ 2.24 million $ 802,717
Jul 10, 2024 $ 0.000626
+2.33%
$ 2.31 million $ 706,441
Jul 9, 2024 $ 0.000612
+3.16%
$ 2.26 million $ 499,219
Jul 8, 2024 $ 0.000593
+2.72%
$ 2.19 million $ 494,752