Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.000119
-2.97%
$469,201 $140,758
Sep 12, 2024 $0.000123
+7.76%
$482,924 $172,245
Sep 11, 2024 $0.000114
-10.88%
$448,080 $176,283
Sep 10, 2024 $0.000128
-1.07%
$502,468 $158,309
Sep 9, 2024 $0.000129
+1.55%
$507,919 $150,920
Sep 8, 2024 $0.000127
+1.24%
$499,940 $127,170
Sep 7, 2024 $0.000126
-3.81%
$493,803 $57,451
Sep 6, 2024 $0.000131
-1.19%
$513,344 $171,730
Sep 5, 2024 $0.000132
-5.02%
$519,548 $75,004
Sep 4, 2024 $0.00014
+7.43%
$550,200 $208,954
Sep 3, 2024 $0.000131
+3.66%
$513,398 $156,308
Sep 2, 2024 $0.000126
-6.01%
$494,606 $169,264
Sep 1, 2024 $0.000134
-16.07%
$526,061 $754,802
Aug 31, 2024 $0.000159
+19.67%
$626,320 $1.54 million
Aug 30, 2024 $0.000133
+10.89%
$523,395 $790,868
Aug 29, 2024 $0.00012
-11.68%
$471,969 $86,639
Aug 28, 2024 $0.000136
+7.15%
$534,370 $54,654
Aug 27, 2024 $0.000127
-8.48%
$498,723 $830,606
Aug 26, 2024 $0.000139
+4.30%
$545,598 $1.28 million
Aug 25, 2024 $0.000133
+2.26%
$523,274 $686,195
Aug 24, 2024 $0.00013
-7.24%
$511,154 $528,157
Aug 23, 2024 $0.00014
-24.16%
$550,934 $544,428
Aug 22, 2024 $0.000185
-8.33%
$725,942 $391,089
Aug 21, 2024 $0.000202
-3.95%
$795,465 $479,060
Aug 20, 2024 $0.00021
-16.16%
$824,361 $326,028
Aug 19, 2024 $0.00025
-2.71%
$983,409 $537,412
Aug 18, 2024 $0.000257
+0.99%
$1.01 million $677,513
Aug 17, 2024 $0.000255
-5.75%
$1 million $1.03 million
Aug 16, 2024 $0.00027
-58.37%
$1.06 million $2.55 million
Aug 15, 2024 $0.000649
-7.13%
$2.55 million $969,098
Aug 14, 2024 $0.000699
+1.20%
$2.75 million $745,252
Aug 13, 2024 $0.000691
+2.65%
$2.71 million $800,933
Aug 12, 2024 $0.000673
+4.98%
$2.64 million $463,788
Aug 11, 2024 $0.000641
-5.85%
$2.52 million $537,267
Aug 10, 2024 $0.000681
+5.15%
$2.68 million $768,557
Aug 9, 2024 $0.000648
-1.69%
$2.55 million $982,777
Aug 8, 2024 $0.000661
+11.32%
$2.6 million $834,980
Aug 7, 2024 $0.000594
-3.40%
$2.33 million $975,200
Aug 6, 2024 $0.000615
+2.96%
$2.42 million $879,212
Aug 5, 2024 $0.000597
-9.39%
$2.35 million $1.02 million
Aug 4, 2024 $0.000659
-7.37%
$2.59 million $999,732
Aug 3, 2024 $0.000712
+2.09%
$2.8 million $1.43 million
Aug 2, 2024 $0.000697
-6.00%
$2.74 million $1.29 million
Aug 1, 2024 $0.000742
-2.45%
$2.91 million $398,999
Jul 31, 2024 $0.000762
-7.56%
$2.99 million $1.44 million
Jul 30, 2024 $0.000823
-0.69%
$3.23 million $1.99 million
Jul 29, 2024 $0.000829
-2.15%
$3.26 million $1.91 million
Jul 28, 2024 $0.000847
+2.11%
$3.33 million $3.18 million
Jul 27, 2024 $0.000829
+2.74%
$3.06 million $1.73 million
Jul 26, 2024 $0.000807
+2.53%
$2.98 million $1.41 million