3x Long EOS Token Historical Data

EOSBULL
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₇999
-0.12%
$ -- $ 2,290
Feb 13 $ 0.0₆2
+99.90%
$ 1.27 million $ 13,112
Feb 6 $ 0.0₆1
-50.00%
$ 637,703 $ 5,057
Jan 30 $ 0.0₆2
+0.04%
$ 1.27 million $ 3,709
Jan 23 $ 0.0₆2
+0.22%
$ 1.27 million $ 10,978
Jan 16 $ 0.0₆2
+99.71%
$ 1.27 million $ 1,896
Jan 9 $ 0.0₇999
+0.12%
$ 634,585 $ 5,997
Jan 2 $ 0.0₇998
-0.14%
$ 634,233 $ 9,831
Dec 26 $ 0.0₆1
-50.00%
$ 635,123 $ 1,653
Dec 19 $ 0.0₆2
+99.64%
$ 1.27 million $ 26,648
Dec 12 $ 0.0₆1
-0.05%
$ 636,417 $ 6,696
Dec 5 $ 0.0₆1
-50.02%
$ 636,092 $ 6,174
Nov 28 $ 0.0₆2
-0.46%
$ 1.27 million $ 5,620
Nov 21 $ 0.0₆1
-1.98%
$ 639,349 $ 11,093
Nov 14 $ 0.0₆1
-0.05%
$ 648,263 $ 63,538
Nov 7 $ 0.0₆1
-33.74%
$ 635,505 $ 1.2 million
Oct 31 $ 0.0₆151
-16.12%
$ 701,340 $ 34,701
Download