Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3x Long EOS Token Historical Data

EOSBULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0₇999
-0.09%
$-- $443
Feb 21, 2023 $0.0₆1
+0.17%
$635,472 $864
Feb 20, 2023 $0.0₇999
-0.09%
$634,705 $983
Feb 19, 2023 $0.0₆2
+99.70%
$1.27 million $5,594
Feb 18, 2023 $0.0₆2
+0.11%
$1.27 million $845
Feb 17, 2023 $0.0₆2
+100.00%
$1.27 million $1,702
Feb 16, 2023 $0.0₆201
+0.78%
$1.28 million $216
Feb 15, 2023 $0.0₆199
+98.96%
$1.27 million $131
Feb 14, 2023 $0.0₆2
-0.13%
$1.27 million $411
Feb 13, 2023 $0.0₇999
-0.38%
$634,622 $4,213
Feb 12, 2023 $0.0₆1
+0.42%
$637,703 $701
Feb 11, 2023 $0.0₇999
-0.15%
$634,698 $761
Feb 10, 2023 $0.0₆1
-50.12%
$635,594 $15
Feb 9, 2023 $0.0₆201
+100.87%
$1.28 million $1,123
Feb 8, 2023 $0.0₆1
+0.07%
$635,626 $466
Feb 7, 2023 $0.0₆1
-50.15%
$635,012 $826
Feb 6, 2023 $0.0₆201
+0.00%
$1.28 million $1,166
Feb 5, 2023 $0.0₆2
-0.24%
$1.27 million $396
Feb 4, 2023 $0.0₆201
+0.46%
$1.28 million $193
Feb 3, 2023 $0.0₆2
-0.35%
$1.27 million $1,125
Feb 2, 2023 $0.0₆201
+0.47%
$1.28 million $1,409
Feb 1, 2023 $0.0₆2
+99.98%
$1.27 million $280
Jan 31, 2023 $0.0₇999
-0.07%
$634,571 $59
Jan 30, 2023 $0.0₇999
-50.09%
$634,815 $246
Jan 29, 2023 $0.0₆2
-0.04%
$1.27 million $141
Jan 28, 2023 $0.0₆2
+0.02%
$1.27 million $3,014
Jan 27, 2023 $0.0₆2
+100.13%
$1.27 million $2,777
Jan 26, 2023 $0.0₆2
+0.12%
$1.27 million $3,792
Jan 25, 2023 $0.0₆199
+99.18%
$1.26 million $749
Jan 24, 2023 $0.0₆201
+0.39%
$1.28 million $254
Jan 23, 2023 $0.0₇998
-50.03%
$634,336 $393
Jan 22, 2023 $0.0₆2
+99.77%
$1.27 million $342
Jan 21, 2023 $0.0₆1
+0.47%
$638,087 $561
Jan 20, 2023 $0.0₆199
-0.72%
$1.26 million $120
Jan 19, 2023 $0.0₆2
-0.30%
$1.27 million $169
Jan 18, 2023 $0.0₆201
+0.13%
$1.27 million $174
Jan 17, 2023 $0.0₆2
-0.29%
$1.27 million $416
Jan 16, 2023 $0.0₆1
+0.38%
$637,220 $114
Jan 15, 2023 $0.0₇999
-50.02%
$634,585 $805
Jan 14, 2023 $0.0₆2
+99.97%
$1.27 million $618
Jan 13, 2023 $0.0₇997
-50.07%
$633,617 $2,538
Jan 12, 2023 $0.0₆2
+0.42%
$1.27 million $623
Jan 11, 2023 $0.0₆199
+98.64%
$1.26 million $694
Jan 10, 2023 $0.0₆1
-0.11%
$635,394 $82
Jan 9, 2023 $0.0₆1
+0.21%
$635,184 $638
Jan 8, 2023 $0.0₇998
-0.24%
$634,233 $1,381
Jan 7, 2023 $0.0₆1
+0.06%
$635,730 $801
Jan 6, 2023 $0.0₆1
+0.03%
$635,503 $970
Jan 5, 2023 $0.0₆1
-49.96%
$635,406 $2,244
Jan 4, 2023 $0.0₆2
-0.04%
$1.27 million $1,585
Download