3x Long EOS Token Historical Data

EOSBULL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₇999
-0.09%
$ -- $ 443
Feb 21, 2023 $ 0.0₆1
+0.17%
$ 635,472 $ 864
Feb 20, 2023 $ 0.0₇999
-0.09%
$ 634,705 $ 983
Feb 19, 2023 $ 0.0₆2
+99.70%
$ 1.27 million $ 5,594
Feb 18, 2023 $ 0.0₆2
+0.11%
$ 1.27 million $ 845
Feb 17, 2023 $ 0.0₆2
+100.00%
$ 1.27 million $ 1,702
Feb 16, 2023 $ 0.0₆201
+0.78%
$ 1.28 million $ 216
Feb 15, 2023 $ 0.0₆199
+98.96%
$ 1.27 million $ 131
Feb 14, 2023 $ 0.0₆2
-0.13%
$ 1.27 million $ 411
Feb 13, 2023 $ 0.0₇999
-0.38%
$ 634,622 $ 4,213
Feb 12, 2023 $ 0.0₆1
+0.42%
$ 637,703 $ 701
Feb 11, 2023 $ 0.0₇999
-0.15%
$ 634,698 $ 761
Feb 10, 2023 $ 0.0₆1
-50.12%
$ 635,594 $ 15
Feb 9, 2023 $ 0.0₆201
+100.87%
$ 1.28 million $ 1,123
Feb 8, 2023 $ 0.0₆1
+0.07%
$ 635,626 $ 466
Feb 7, 2023 $ 0.0₆1
-50.15%
$ 635,012 $ 826
Feb 6, 2023 $ 0.0₆201
+0.00%
$ 1.28 million $ 1,166
Feb 5, 2023 $ 0.0₆2
-0.24%
$ 1.27 million $ 396
Feb 4, 2023 $ 0.0₆201
+0.46%
$ 1.28 million $ 193
Feb 3, 2023 $ 0.0₆2
-0.35%
$ 1.27 million $ 1,125
Feb 2, 2023 $ 0.0₆201
+0.47%
$ 1.28 million $ 1,409
Feb 1, 2023 $ 0.0₆2
+99.98%
$ 1.27 million $ 280
Jan 31, 2023 $ 0.0₇999
-0.07%
$ 634,571 $ 59
Jan 30, 2023 $ 0.0₇999
-50.09%
$ 634,815 $ 246
Jan 29, 2023 $ 0.0₆2
-0.04%
$ 1.27 million $ 141
Jan 28, 2023 $ 0.0₆2
+0.02%
$ 1.27 million $ 3,014
Jan 27, 2023 $ 0.0₆2
+100.13%
$ 1.27 million $ 2,777
Jan 26, 2023 $ 0.0₆2
+0.12%
$ 1.27 million $ 3,792
Jan 25, 2023 $ 0.0₆199
+99.18%
$ 1.26 million $ 749
Jan 24, 2023 $ 0.0₆201
+0.39%
$ 1.28 million $ 254
Jan 23, 2023 $ 0.0₇998
-50.03%
$ 634,336 $ 393
Jan 22, 2023 $ 0.0₆2
+99.77%
$ 1.27 million $ 342
Jan 21, 2023 $ 0.0₆1
+0.47%
$ 638,087 $ 561
Jan 20, 2023 $ 0.0₆199
-0.72%
$ 1.26 million $ 120
Jan 19, 2023 $ 0.0₆2
-0.30%
$ 1.27 million $ 169
Jan 18, 2023 $ 0.0₆201
+0.13%
$ 1.27 million $ 174
Jan 17, 2023 $ 0.0₆2
-0.29%
$ 1.27 million $ 416
Jan 16, 2023 $ 0.0₆1
+0.38%
$ 637,220 $ 114
Jan 15, 2023 $ 0.0₇999
-50.02%
$ 634,585 $ 805
Jan 14, 2023 $ 0.0₆2
+99.97%
$ 1.27 million $ 618
Jan 13, 2023 $ 0.0₇997
-50.07%
$ 633,617 $ 2,538
Jan 12, 2023 $ 0.0₆2
+0.42%
$ 1.27 million $ 623
Jan 11, 2023 $ 0.0₆199
+98.64%
$ 1.26 million $ 694
Jan 10, 2023 $ 0.0₆1
-0.11%
$ 635,394 $ 82
Jan 9, 2023 $ 0.0₆1
+0.21%
$ 635,184 $ 638
Jan 8, 2023 $ 0.0₇998
-0.24%
$ 634,233 $ 1,381
Jan 7, 2023 $ 0.0₆1
+0.06%
$ 635,730 $ 801
Jan 6, 2023 $ 0.0₆1
+0.03%
$ 635,503 $ 970
Jan 5, 2023 $ 0.0₆1
-49.96%
$ 635,406 $ 2,244
Jan 4, 2023 $ 0.0₆2
-0.04%
$ 1.27 million $ 1,585
Download