Token TimeSoul Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00859
+0.00%
$ 10.31 million $ 303,581
8:27 PM $ 0.00859
+0.00%
$ 10.31 million $ 303,314
8:22 PM $ 0.0086
+0.00%
$ 10.32 million $ 304,134
8:17 PM $ 0.0086
+0.00%
$ 10.32 million $ 306,873
8:12 PM $ 0.00861
+0.00%
$ 10.33 million $ 308,292
8:07 PM $ 0.00861
+0.00%
$ 10.33 million $ 308,069
8:02 PM $ 0.00861
+0.00%
$ 10.33 million $ 309,336
7:57 PM $ 0.00859
+0.00%
$ 10.31 million $ 310,432
7:52 PM $ 0.00861
+0.00%
$ 10.33 million $ 310,865
7:47 PM $ 0.00858
+0.00%
$ 10.3 million $ 311,075
7:42 PM $ 0.0086
+0.00%
$ 10.32 million $ 311,386
7:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 312,219
7:32 PM $ 0.0086
+0.00%
$ 10.32 million $ 313,415
7:27 PM $ 0.0086
+0.00%
$ 10.32 million $ 312,410
7:22 PM $ 0.0086
+0.00%
$ 10.32 million $ 311,992
7:17 PM $ 0.00861
+0.00%
$ 10.33 million $ 311,798
7:12 PM $ 0.00861
+0.00%
$ 10.33 million $ 312,014
7:07 PM $ 0.00861
+0.00%
$ 10.33 million $ 311,756
7:02 PM $ 0.00861
+0.00%
$ 10.33 million $ 311,249
6:57 PM $ 0.0086
+0.00%
$ 10.32 million $ 310,902
6:52 PM $ 0.00859
+0.00%
$ 10.31 million $ 310,885
6:47 PM $ 0.00859
+0.00%
$ 10.31 million $ 309,669
6:42 PM $ 0.00859
+0.00%
$ 10.31 million $ 307,977
6:37 PM $ 0.0086
+0.00%
$ 10.32 million $ 306,207
6:32 PM $ 0.00857
+0.00%
$ 10.28 million $ 306,170
6:27 PM $ 0.0086
+0.00%
$ 10.32 million $ 305,648
6:22 PM $ 0.0086
+0.00%
$ 10.32 million $ 304,902
6:17 PM $ 0.00857
+0.00%
$ 10.28 million $ 304,296
6:12 PM $ 0.00858
+0.00%
$ 10.3 million $ 303,741
6:07 PM $ 0.00858
+0.00%
$ 10.3 million $ 303,550
6:02 PM $ 0.00855
+0.00%
$ 10.26 million $ 303,312
5:57 PM $ 0.00856
+0.00%
$ 10.27 million $ 303,238
5:52 PM $ 0.00857
+0.00%
$ 10.28 million $ 302,579
5:47 PM $ 0.00858
+0.00%
$ 10.3 million $ 301,053
5:42 PM $ 0.00858
+0.00%
$ 10.3 million $ 300,096
5:37 PM $ 0.00856
+0.00%
$ 10.27 million $ 300,243
5:32 PM $ 0.00858
+0.00%
$ 10.3 million $ 300,353
5:27 PM $ 0.00858
+0.00%
$ 10.3 million $ 301,274
5:22 PM $ 0.00859
+0.00%
$ 10.31 million $ 300,881
5:17 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,239
5:12 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,239
5:07 PM $ 0.0086
+0.00%
$ 10.32 million $ 300,904
5:02 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,128
4:57 PM $ 0.00861
+0.00%
$ 10.33 million $ 301,234
4:52 PM $ 0.00864
+0.00%
$ 10.37 million $ 301,252
4:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 301,231
4:42 PM $ 0.00862
+0.00%
$ 10.34 million $ 301,743
4:37 PM $ 0.00862
+0.00%
$ 10.34 million $ 300,565
4:32 PM $ 0.00861
+0.00%
$ 10.33 million $ 299,017
4:27 PM $ 0.00864
+0.00%
$ 10.37 million $ 298,714