Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.00001
+0.00%
$-- $0
Jul 25, 2026 $0.00001
+0.00%
$-- $32
Jul 24, 2026 $0.00001
-0.63%
$100,339 $68
Jul 23, 2026 $0.0000101
-0.08%
$-- $15
Jul 22, 2026 $0.0000101
+0.00%
$-- $10
Jul 21, 2026 $0.0000101
-0.03%
$-- $62
Jul 20, 2026 $0.0000101
+0.00%
$-- $0
Jul 19, 2026 $0.0000102
+0.00%
$-- $2
Jul 18, 2026 $0.0000102
-0.48%
$-- $71
Jul 17, 2026 $0.0000102
-0.13%
$-- $18
Jul 16, 2026 $0.0000102
-0.03%
$-- $3
Jul 15, 2026 $0.0000102
-0.01%
$102,459 $93
Jul 13, 2026 $0.0000103
-0.03%
$-- $28
Jul 12, 2026 $0.0000104
-0.30%
$-- $96
Jul 11, 2026 $0.0000104
-0.43%
$-- $64
Jul 10, 2026 $0.0000105
-0.99%
$104,610 $159
Jul 9, 2026 $0.0000105
-0.02%
$-- $5
Jul 7, 2026 $0.0000106
+0.00%
$-- $408
Jul 6, 2026 $0.0000106
-1.71%
$105,602 $416
Jul 5, 2026 $0.0000106
+0.00%
$105,616 $38
Jul 3, 2026 $0.0000108
-0.22%
$-- $149
Jun 30, 2026 $0.0000109
+0.00%
$-- $1
Jun 25, 2026 $0.000011
-0.75%
$109,689 $150
Jun 24, 2026 $0.0000111
+0.00%
$-- $33
Jun 23, 2026 $0.0000111
+0.00%
$-- $18
Jun 20, 2026 $0.0000113
+0.00%
$-- $195
Jun 19, 2026 $0.0000113
-0.96%
$-- $185
Jun 18, 2026 $0.0000114
+0.00%
$-- $5
Jun 17, 2026 $0.0000114
-0.01%
$-- $123
Jun 16, 2026 $0.0000114
+2.90%
$114,063 $1,202
Jun 15, 2026 $0.0000108
+4.03%
$108,089 $499
Jun 14, 2026 $0.0000104
-2.10%
$-- $288
Jun 12, 2026 $0.0000106
-0.01%
$106,356 $52
Jun 9, 2026 $0.0000107
+0.19%
$-- $12
Jun 8, 2026 $0.0000107
+0.00%
$-- $37
Jun 7, 2026 $0.0000107
-0.86%
$-- $63
Jun 4, 2026 $0.0000109
-0.08%
$-- $46
Jun 3, 2026 $0.0000108
+0.00%
$-- $60
May 31, 2026 $0.0000108
+0.00%
$-- $23
May 30, 2026 $0.0000108
+0.12%
$-- $205
May 29, 2026 $0.0000108
-1.73%
$107,921 $193
May 27, 2026 $0.00035
+0.00%
$-- $25
May 26, 2026 $0.000011
+0.00%
$109,768 $48
May 24, 2026 $0.000011
+0.00%
$110,452 $28
May 23, 2026 $0.0000112
+0.00%
$-- $89
May 22, 2026 $0.0000112
-100.00%
$112,357 $17
May 21, 2026 $84,381.04
+0.00%
$843.81 trillion $6.39 million
May 20, 2026 $86,794.87
-2.50%
$867.95 trillion $2.22 million
May 19, 2026 $85,228.89
+2.90%
$-- $27.29 million
May 13, 2026 $67,690.69
+0.00%
$-- $24.23 million