BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000204
+0.00%
$ -- $ 25
Feb 10, 2026 $ 0.0000202
+0.03%
$ -- $ 602
Feb 9, 2026 $ 0.0000202
-2.76%
$ 201,638 $ 251
Feb 8, 2026 $ 0.0000207
-0.68%
$ 206,935 $ 410
Feb 7, 2026 $ 0.0000209
+0.92%
$ -- $ 386
Feb 6, 2026 $ 0.0000208
-1.00%
$ 207,798 $ 189
Feb 5, 2026 $ 0.000021
-0.74%
$ 209,754 $ 430
Feb 4, 2026 $ 0.0000211
-1.80%
$ 211,111 $ 1
Feb 3, 2026 $ 0.0000215
-1.53%
$ 214,629 $ 263
Feb 2, 2026 $ 0.000022
-0.38%
$ -- $ 353
Feb 1, 2026 $ 0.0000225
-1.85%
$ 224,654 $ 6
Jan 31, 2026 $ 0.000023
-1.51%
$ 229,816 $ 430
Jan 30, 2026 $ 0.0000235
-0.10%
$ -- $ 672
Jan 29, 2026 $ 0.0000245
+0.00%
$ -- $ 564
Jan 28, 2026 $ 0.0000247
-0.74%
$ -- $ 349
Jan 27, 2026 $ 0.0000249
-4.25%
$ 248,789 $ 4,820
Jan 26, 2026 $ 0.0000269
+4.41%
$ -- $ 1,228
Jan 25, 2026 $ 0.0000259
+0.29%
$ -- $ 138
Jan 24, 2026 $ 0.0000258
-0.92%
$ 257,856 $ 619
Jan 23, 2026 $ 0.0000263
+0.36%
$ 262,732 $ 80
Jan 22, 2026 $ 0.0000263
+0.20%
$ -- $ 206
Jan 21, 2026 $ 0.0000262
-2.05%
$ 262,395 $ 651
Jan 20, 2026 $ 0.0000267
-1.87%
$ 267,047 $ 463
Jan 19, 2026 $ 0.0000271
-0.08%
$ 271,408 $ 770
Jan 18, 2026 $ 0.0000274
-0.73%
$ 273,514 $ 4,541
Jan 17, 2026 $ 0.0000275
-1.49%
$ 274,527 $ 352
Jan 16, 2026 $ 0.0000278
-0.18%
$ -- $ 388
Jan 15, 2026 $ 0.0000279
+0.15%
$ 278,863 $ 570
Jan 14, 2026 $ 0.0000278
-1.42%
$ 278,307 $ 436
Jan 13, 2026 $ 0.0000289
-3.31%
$ -- $ 548
Jan 12, 2026 $ 0.0000299
+0.85%
$ 299,402 $ 4,748
Jan 11, 2026 $ 0.0000298
-1.16%
$ -- $ 3,927
Jan 10, 2026 $ 0.0000301
-2.72%
$ 300,544 $ 3,736
Jan 9, 2026 $ 0.0000308
-1.98%
$ 308,377 $ 4,987
Jan 8, 2026 $ 0.0000315
-3.22%
$ 314,529 $ 2,931
Jan 7, 2026 $ 0.0000325
+1.67%
$ 325,305 $ 2,458
Jan 6, 2026 $ 0.0000333
-0.76%
$ -- $ 324
Jan 5, 2026 $ 0.0000335
-0.41%
$ -- $ 910
Jan 4, 2026 $ 0.0000337
+3.10%
$ 337,153 $ 72
Jan 3, 2026 $ 0.0000329
-2.78%
$ 328,649 $ 47
Jan 2, 2026 $ 0.0000339
-2.34%
$ 338,558 $ 5,506
Jan 1, 2026 $ 0.0000346
-2.49%
$ 346,348 $ 4,576
Dec 31, 2025 $ 0.0000359
-8.79%
$ 358,515 $ 3,754
Dec 30, 2025 $ 0.0000396
+7.23%
$ 392,367 $ 46,026
Dec 29, 2025 $ 0.0000372
-6.09%
$ 369,751 $ 27,522
Dec 28, 2025 $ 0.0000407
-2.27%
$ 404,111 $ 26,520
Dec 27, 2025 $ 0.0000421
-5.81%
$ 421,352 $ 25,877
Dec 26, 2025 $ 0.0000451
-7.46%
$ 448,245 $ 24,813
Dec 25, 2025 $ 0.0000489
+0.59%
$ 483,743 $ 25,140
Dec 24, 2025 $ 0.0000492
-1.90%
$ 485,884 $ 22,015