Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyMove Historical Data

BabyMove Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $79,150.59
+0.00%
$-- $2.44 million
May 6, 2026 $87,858.18
+0.22%
$-- $21.38 million
May 5, 2026 $86,073.43
+4.01%
$-- $53.75 million
May 4, 2026 $79,931.98
+1.91%
$-- $11.02 million
May 3, 2026 $79,841.84
+0.00%
$798.42 trillion $16.32 million
May 2, 2026 $86,293.1
+0.00%
$-- $889,603
May 1, 2026 $85,483.74
+1.22%
$-- $4.09 million
Apr 30, 2026 $86,253.48
-0.03%
$-- $5.82 million
Apr 29, 2026 $0.0000126
-5.87%
$-- $955
Apr 28, 2026 $0.0000135
+0.00%
$-- $69
Apr 23, 2026 $0.0000134
-0.03%
$-- $51
Apr 22, 2026 $0.0000135
+0.13%
$-- $130
Apr 20, 2026 $0.0000136
-0.02%
$-- $97
Apr 18, 2026 $0.0000138
+0.00%
$-- $435
Apr 17, 2026 $0.0000141
-0.98%
$141,418 $316
Apr 15, 2026 $0.0000143
-0.18%
$-- $414
Apr 14, 2026 $0.0000144
+0.00%
$-- $57
Apr 13, 2026 $0.0000145
-0.19%
$-- $99
Apr 12, 2026 $0.0000145
+0.00%
$145,211 $37
Apr 8, 2026 $0.0000143
-0.06%
$-- $26
Apr 7, 2026 $0.0000143
+0.00%
$-- $134
Apr 6, 2026 $0.0000144
+0.00%
$-- $32
Apr 5, 2026 $0.0000145
-2.05%
$-- $353
Apr 4, 2026 $0.0000148
+0.00%
$-- $27
Apr 3, 2026 $0.0000148
-0.44%
$-- $297
Apr 2, 2026 $0.0000149
-0.59%
$149,174 $91
Mar 31, 2026 $0.000015
-0.40%
$-- $95
Mar 29, 2026 $0.0000154
+0.00%
$-- $1
Mar 27, 2026 $0.0000155
-0.45%
$-- $136
Mar 26, 2026 $0.0000156
-0.02%
$-- $187
Mar 25, 2026 $0.0000156
+0.06%
$156,197 $158
Mar 23, 2026 $0.0000158
-0.26%
$-- $184
Mar 22, 2026 $0.000029
+78.53%
$-- $397
Mar 21, 2026 $0.0000162
-2.07%
$162,385 $361
Mar 20, 2026 $0.0000166
-2.47%
$166,236 $425
Mar 19, 2026 $0.0000173
+0.08%
$-- $67
Mar 18, 2026 $0.0000173
+0.69%
$-- $366
Mar 17, 2026 $0.0000172
-1.09%
$172,310 $245
Mar 16, 2026 $0.0000175
+0.36%
$-- $76
Mar 15, 2026 $0.0000175
+0.22%
$-- $349
Mar 14, 2026 $0.0000175
-1.96%
$174,632 $332
Mar 13, 2026 $0.0000179
-0.14%
$-- $84
Mar 12, 2026 $0.0000179
-0.21%
$-- $91
Mar 11, 2026 $0.000018
+0.22%
$-- $38
Mar 10, 2026 $0.000018
+0.28%
$-- $488
Mar 9, 2026 $0.000018
+0.27%
$179,540 $15
Mar 8, 2026 $0.0000181
-0.89%
$181,141 $260
Mar 7, 2026 $0.0000183
-0.37%
$-- $194
Mar 4, 2026 $0.0000188
+0.24%
$188,436 $560
Mar 2, 2026 $0.0000194
+0.42%
$-- $310