Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.00001
+0.00%
$-- $0
Jul 25, 2026 $0.00001
+0.00%
$-- $32
Jul 24, 2026 $0.00001
-0.63%
$100,339 $68
Jul 23, 2026 $0.0000101
-0.08%
$-- $15
Jul 22, 2026 $0.0000101
+0.00%
$-- $10
Jul 21, 2026 $0.0000101
-0.03%
$-- $62
Jul 20, 2026 $0.0000101
+0.00%
$-- $0
Jul 19, 2026 $0.0000102
+0.00%
$-- $2
Jul 18, 2026 $0.0000102
-0.48%
$-- $71
Jul 17, 2026 $0.0000102
-0.13%
$-- $18
Jul 16, 2026 $0.0000102
-0.03%
$-- $3
Jul 15, 2026 $0.0000102
-0.01%
$102,459 $93
Jul 13, 2026 $0.0000103
-0.03%
$-- $28
Jul 12, 2026 $0.0000104
-0.30%
$-- $96
Jul 11, 2026 $0.0000104
-0.43%
$-- $64
Jul 10, 2026 $0.0000105
-0.99%
$104,610 $159
Jul 9, 2026 $0.0000105
-0.02%
$-- $5
Jul 7, 2026 $0.0000106
+0.00%
$-- $408
Jul 6, 2026 $0.0000106
-1.71%
$105,602 $416
Jul 5, 2026 $0.0000106
+0.00%
$105,616 $38
Jul 3, 2026 $0.0000108
-0.22%
$-- $149
Jun 30, 2026 $0.0000109
+0.00%
$-- $1
Jun 25, 2026 $0.000011
-0.75%
$109,689 $150
Jun 24, 2026 $0.0000111
+0.00%
$-- $33
Jun 23, 2026 $0.0000111
+0.00%
$-- $18
Jun 20, 2026 $0.0000113
+0.00%
$-- $195
Jun 19, 2026 $0.0000113
-0.96%
$-- $185
Jun 18, 2026 $0.0000114
+0.00%
$-- $5
Jun 17, 2026 $0.0000114
-0.01%
$-- $123
Jun 16, 2026 $0.0000114
+2.90%
$114,063 $1,202
Jun 15, 2026 $0.0000108
+4.03%
$108,089 $499
Jun 14, 2026 $0.0000104
-2.10%
$-- $288
Jun 12, 2026 $0.0000106
-0.01%
$106,356 $52
Jun 9, 2026 $0.0000107
+0.19%
$-- $12
Jun 8, 2026 $0.0000107
+0.00%
$-- $37
Jun 7, 2026 $0.0000107
-0.86%
$-- $63
Jun 4, 2026 $0.0000109
-0.08%
$-- $46
Jun 3, 2026 $0.0000108
+0.00%
$-- $60
May 31, 2026 $0.0000108
+0.00%
$-- $23
May 30, 2026 $0.0000108
+0.12%
$-- $205
May 29, 2026 $0.0000108
-1.73%
$107,921 $193
May 27, 2026 $0.00035
+0.00%
$-- $25
May 26, 2026 $0.000011
+0.00%
$109,768 $48
May 24, 2026 $0.000011
+0.00%
$110,452 $28
May 23, 2026 $0.0000112
+0.00%
$-- $89
May 22, 2026 $0.0000112
-100.00%
$112,357 $17
May 21, 2026 $84,381.04
+0.00%
$843.81 trillion $6.39 million
May 20, 2026 $86,794.87
-2.50%
$867.95 trillion $2.22 million
May 19, 2026 $85,228.89
+2.90%
$-- $27.29 million
May 13, 2026 $67,690.69
+0.00%
$-- $24.23 million