Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.0000891
-2.40%
$893,062 $1,336
Sep 29, 2025 $0.0000913
-4.54%
$913,226 $2,072
Sep 28, 2025 $0.0000959
-1.34%
$953,205 $2,182
Sep 27, 2025 $0.000097
-0.02%
$969,938 $5,873
Sep 26, 2025 $0.0000972
-0.31%
$973,560 $2,431
Sep 25, 2025 $0.0000976
-2.33%
$974,094 $5,263
Sep 24, 2025 $0.0000997
-0.18%
$996,497 $2,015
Sep 23, 2025 $0.0000994
+1.61%
$993,133 $2,898
Sep 22, 2025 $0.0000979
-3.87%
$983,453 $3,919
Sep 21, 2025 $0.000102
-2.24%
$1.02 million $1,544
Sep 20, 2025 $0.000104
-0.92%
$1.04 million $3,963
Sep 19, 2025 $0.000105
-5.91%
$1.05 million $4,484
Sep 18, 2025 $0.000113
-4.09%
$1.13 million $9,977
Sep 17, 2025 $0.000119
+0.86%
$1.18 million $19,803
Sep 16, 2025 $0.000125
-1.37%
$1.23 million $8,142
Sep 15, 2025 $0.000128
-10.45%
$1.27 million $24,285
Sep 14, 2025 $0.000135
+10.47%
$1.48 million $53,410
Sep 13, 2025 $0.000122
-20.96%
$1.22 million $16,661
Sep 12, 2025 $0.000154
-11.38%
$1.54 million $10,569
Sep 11, 2025 $0.000175
-14.85%
$1.75 million $13,501
Sep 10, 2025 $0.000205
-6.12%
$2.05 million $30,463
Sep 9, 2025 $0.000219
-6.37%
$2.19 million $34,783
Sep 8, 2025 $0.000234
-11.15%
$2.34 million $31,477
Sep 7, 2025 $0.000263
-16.29%
$2.63 million $37,369
Sep 6, 2025 $0.000315
-17.85%
$3.15 million $19,190
Sep 5, 2025 $0.000382
-11.67%
$3.82 million $46,098
Sep 4, 2025 $0.000435
-7.34%
$4.33 million $46,350
Sep 3, 2025 $0.000469
+6.60%
$4.69 million $46,441
Sep 2, 2025 $0.00044
+6.13%
$4.43 million $131,090
Sep 1, 2025 $0.000462
-35.62%
$4.62 million $188,574
Aug 31, 2025 $0.000713
-21.34%
$7.15 million $301,788
Aug 30, 2025 $0.000822
+31.30%
$9.06 million $120,045
Aug 29, 2025 $0.000625
-10.38%
$6.25 million $27,219
Aug 28, 2025 $0.000694
-4.26%
$6.94 million $68,079
Aug 27, 2025 $0.000719
+3.28%
$7.21 million $63,394
Aug 26, 2025 $0.000658
-19.15%
$6.81 million $115,459
Aug 25, 2025 $0.000815
-24.41%
$8.21 million $175,172
Aug 24, 2025 $0.0011
+52.57%
$10.03 million $609,429
Aug 23, 2025 $0.000719
-34.44%
$7.2 million $885,610
Aug 22, 2025 $0.00086
+547.54%
$11.77 million $875,715
Aug 21, 2025 $0.000133
-1.94%
$1.33 million $2,069
Aug 20, 2025 $0.000136
-1.60%
$1.36 million $3,763
Aug 19, 2025 $0.000139
-14.22%
$1.39 million $7,878
Aug 18, 2025 $0.000164
-4.33%
$1.64 million $2,940
Aug 17, 2025 $0.000172
-4.88%
$1.72 million $3,585
Aug 16, 2025 $0.000182
-8.22%
$1.82 million $6,458
Aug 15, 2025 $0.000198
-3.74%
$1.98 million $16,222
Aug 14, 2025 $0.000206
-7.68%
$2.06 million $6,086
Aug 13, 2025 $0.000223
-6.71%
$2.23 million $6,074
Aug 12, 2025 $0.000242
-6.14%
$2.42 million $14,338