BabyMove Historical Data

BabyMove Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00194
-1.78%
$ 18.55 million $ 296,928
Jul 25, 2025 $ 0.00177
-1.96%
$ 17.7 million $ 339,021
Jul 24, 2025 $ 0.0018
+0.00%
$ 17.96 million $ 301,242
Jul 23, 2025 $ 0.00179
-17.73%
$ 17.85 million $ 248,405
Jul 22, 2025 $ 0.00199
-12.78%
$ 19.86 million $ 385,160
Jul 21, 2025 $ 0.00227
-15.54%
$ 22.75 million $ 622,671
Jul 20, 2025 $ 0.00272
+11.59%
$ 27.17 million $ 332,353
Jul 19, 2025 $ 0.00244
+1.92%
$ 24.37 million $ 374,399
Jul 18, 2025 $ 0.00239
+6.18%
$ 23.88 million $ 196,008
Jul 17, 2025 $ 0.00223
+2.47%
$ 22.25 million $ 218,831
Jul 16, 2025 $ 0.00225
+0.19%
$ 22.54 million $ 254,427
Jul 15, 2025 $ 0.00224
+0.45%
$ 22.38 million $ 217,696
Jul 14, 2025 $ 0.00227
-1.14%
$ 22.7 million $ 221,969
Jul 13, 2025 $ 0.00229
+7.85%
$ 22.95 million $ 381,105
Jul 12, 2025 $ 0.00207
+11.40%
$ 20.68 million $ 206,159
Jul 11, 2025 $ 0.00187
-7.14%
$ 18.73 million $ 225,408
Download