Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.000164
-7.58%
$1.65 million $1.49 million
Nov 17, 2025 $0.000178
-5.48%
$1.78 million $1.6 million
Nov 16, 2025 $0.000189
+6.39%
$1.88 million $1.68 million
Nov 15, 2025 $0.000177
-3.64%
$1.77 million $1.55 million
Nov 14, 2025 $0.000204
-12.53%
$2.05 million $1.72 million
Nov 13, 2025 $0.000232
-10.30%
$2.33 million $1.87 million
Nov 12, 2025 $0.000233
+0.48%
$-- $1.82 million
Nov 11, 2025 $0.000232
+69.08%
$2.32 million $1.66 million
Nov 10, 2025 $0.000137
+6.78%
$1.37 million $875,986
Nov 9, 2025 $0.000128
+11.55%
$1.28 million $802,901
Nov 8, 2025 $0.000115
-10.12%
$1.15 million $675,316
Nov 7, 2025 $0.000127
-10.72%
$1.27 million $729,489
Nov 6, 2025 $0.000143
+1.84%
$1.43 million $798,150
Nov 5, 2025 $0.00014
-10.58%
$1.4 million $754,354
Nov 4, 2025 $0.000159
-18.63%
$1.59 million $817,689
Nov 3, 2025 $0.000195
+97.52%
$1.95 million $881,269
Nov 2, 2025 $0.0000989
+58.69%
$975,840 $215,229
Nov 1, 2025 $0.0000624
-0.41%
$623,783 $67,177
Oct 31, 2025 $0.0000627
-3.06%
$626,578 $66,841
Oct 30, 2025 $0.0000649
-100.00%
$648,007 $68,069
Oct 29, 2025 $15,535.3
+0.47%
$155.35 trillion $1.02 billion
Oct 28, 2025 $15,216.98
+7.07%
$152.17 trillion $997.19 million
Oct 27, 2025 $14,208.32
+19.07B%
$142.08 trillion $958.59 million
Oct 26, 2025 $0.0000745
-11.08%
$745,281 $68,422
Oct 25, 2025 $0.0000836
+20.67%
$835,956 $71,873
Oct 24, 2025 $0.0000698
-0.98%
$697,524 $44,461
Oct 23, 2025 $0.0000707
-100.00%
$704,621 $44,355
Oct 22, 2025 $14,171.85
+0.04%
$141.72 trillion $611.4 million
Oct 21, 2025 $14,739.4
+3.95%
$144.23 trillion $614.52 million
Oct 20, 2025 $14,023.15
+19.51B%
$141.79 trillion $585.43 million
Oct 19, 2025 $0.0000718
-2.36%
$-- $41,733
Oct 18, 2025 $0.0000736
-5.54%
$735,623 $40,533
Oct 17, 2025 $0.0000785
-0.50%
$-- $40,860
Oct 16, 2025 $0.0000791
+5.45%
$791,291 $36,946
Oct 15, 2025 $0.000075
-0.35%
$750,173 $21,235
Oct 14, 2025 $0.0000745
-6.07%
$-- $19,823
Oct 13, 2025 $0.0000791
-0.42%
$-- $16,752
Oct 12, 2025 $0.0000795
-2.25%
$794,803 $16,250
Oct 11, 2025 $0.0000813
-2.03%
$813,253 $15,200
Oct 10, 2025 $0.0000969
-1.16%
$-- $88,166
Oct 9, 2025 $0.0000981
-4.28%
$980,876 $86,573
Oct 8, 2025 $0.000102
-18.91%
$1.02 million $84,138
Oct 7, 2025 $0.000127
+7.96%
$1.27 million $85,325
Oct 6, 2025 $0.000114
+18.25%
$-- $57,881
Oct 5, 2025 $0.0000965
+0.27%
$965,168 $10,706
Oct 4, 2025 $0.0000912
+2.31%
$912,492 $3,812
Oct 3, 2025 $0.0000894
+3.02%
$892,972 $4,630
Oct 2, 2025 $0.000087
-6.26%
$869,564 $3,262
Oct 1, 2025 $0.0000937
+5.01%
$939,600 $15,089
Sep 30, 2025 $0.0000891
-2.40%
$893,062 $1,336