Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00821
-8.41%
$685,368 $5
Sep 3, 2022 $0.00887
-1.16%
$740,134 $2
Sep 2, 2022 $0.00899
-0.28%
$749,816 $2
Sep 1, 2022 $0.0126
-0.36%
$1.05 million $2
Aug 31, 2022 $0.0126
-0.49%
$1.05 million $3
Aug 30, 2022 $0.0127
-16.55%
$1.06 million $9
Aug 29, 2022 $0.0152
-3.05%
$1.27 million $7
Aug 28, 2022 $0.0157
-3.27%
$1.31 million $4
Aug 27, 2022 $0.0403
-0.40%
$3.36 million $81
Aug 26, 2022 $0.0405
+183.34%
$3.38 million $81
Aug 25, 2022 $0.0143
-56.31%
$1.19 million $3
Aug 24, 2022 $0.0328
+138.01%
$2.73 million $20
Aug 23, 2022 $0.0138
-48.42%
$1.15 million $8
Aug 22, 2022 $0.0267
-60.25%
$2.23 million $111
Aug 21, 2022 $0.0854
+1.56%
$7.13 million $1
Aug 20, 2022 $0.0841
+152.89%
$7.02 million $1
Aug 19, 2022 $0.0332
+30.94%
$2.77 million $119
Aug 18, 2022 $0.0254
+6.88%
$2.12 million $53
Aug 17, 2022 $0.0238
-16.95%
$1.98 million $36
Aug 16, 2022 $0.0287
+48.98%
$2.39 million $1,115
Aug 14, 2022 $0.0199
+1.93%
$1.66 million $309
Aug 13, 2022 $0.0195
-0.94%
$1.63 million $303
Aug 11, 2022 $0.0184
+3.55%
$1.54 million $22
Aug 10, 2022 $0.0178
+18.06%
$1.48 million $33
Aug 9, 2022 $0.0151
+48.60%
$1.26 million $26
Aug 8, 2022 $0.0102
+281.05%
$847,115 $1,240
Aug 7, 2022 $0.00266
+0.77%
$222,358 $1
Aug 2, 2022 $0.0025
-2.14%
$208,960 $0
Aug 1, 2022 $0.00256
+0.10%
$213,998 $0
Jul 31, 2022 $0.00281
+1.07%
$234,183 $0
Jul 30, 2022 $0.00278
-4.64%
$231,856 $0
Jul 29, 2022 $0.00263
+0.44%
$219,752 $0
Jul 28, 2022 $0.00262
+3.82%
$218,925 $0
Jul 27, 2022 $0.00252
+0.59%
$210,593 $1
Jul 26, 2022 $0.0023
-1.86%
$191,841 $0
Jul 25, 2022 $0.00235
-27.08%
$195,818 $0
Jul 24, 2022 $0.00321
-1.18%
$267,831 $0.0₅1
Jul 23, 2022 $0.00245
-1.80%
$204,670 $0
Jul 22, 2022 $0.0025
-0.01%
$208,364 $0
Jul 21, 2022 $0.00855
-1.83%
$713,697 $0.01
Jul 20, 2022 $0.0087
+238.37%
$726,035 $0.01
Jul 19, 2022 $0.00257
+6.77%
$214,755 $3
Jul 16, 2022 $0.00271
+4.69%
$226,331 $0
Jul 15, 2022 $0.00259
+1.78%
$216,093 $0.00001
Jul 12, 2022 $0.00703
+0.21%
$586,353 $0
Jul 11, 2022 $0.00706
-4.68%
$589,281 $0
Jul 10, 2022 $0.00235
-1.19%
$195,788 $0
Jul 9, 2022 $0.00238
-16.06%
$198,200 $0
Jul 8, 2022 $0.00282
+18.63%
$235,584 $0
Jul 7, 2022 $0.00238
+5.89%
$198,666 $0