VIP Coin Historical Data

VIP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00821
-8.41%
$ 685,368 $ 5
Sep 3, 2022 $ 0.00887
-1.16%
$ 740,134 $ 2
Sep 2, 2022 $ 0.00899
-0.28%
$ 749,816 $ 2
Sep 1, 2022 $ 0.0126
-0.36%
$ 1.05 million $ 2
Aug 31, 2022 $ 0.0126
-0.49%
$ 1.05 million $ 3
Aug 30, 2022 $ 0.0127
-16.55%
$ 1.06 million $ 9
Aug 29, 2022 $ 0.0152
-3.05%
$ 1.27 million $ 7
Aug 28, 2022 $ 0.0157
-3.27%
$ 1.31 million $ 4
Aug 27, 2022 $ 0.0403
-0.40%
$ 3.36 million $ 81
Aug 26, 2022 $ 0.0405
+183.34%
$ 3.38 million $ 81
Aug 25, 2022 $ 0.0143
-56.31%
$ 1.19 million $ 3
Aug 24, 2022 $ 0.0328
+138.01%
$ 2.73 million $ 20
Aug 23, 2022 $ 0.0138
-48.42%
$ 1.15 million $ 8
Aug 22, 2022 $ 0.0267
-60.25%
$ 2.23 million $ 111
Aug 21, 2022 $ 0.0854
+1.56%
$ 7.13 million $ 1
Aug 20, 2022 $ 0.0841
+152.89%
$ 7.02 million $ 1
Aug 19, 2022 $ 0.0332
+30.94%
$ 2.77 million $ 119
Aug 18, 2022 $ 0.0254
+6.88%
$ 2.12 million $ 53
Aug 17, 2022 $ 0.0238
-16.95%
$ 1.98 million $ 36
Aug 16, 2022 $ 0.0287
+48.98%
$ 2.39 million $ 1,115
Aug 14, 2022 $ 0.0199
+1.93%
$ 1.66 million $ 309
Aug 13, 2022 $ 0.0195
-0.94%
$ 1.63 million $ 303
Aug 11, 2022 $ 0.0184
+3.55%
$ 1.54 million $ 22
Aug 10, 2022 $ 0.0178
+18.06%
$ 1.48 million $ 33
Aug 9, 2022 $ 0.0151
+48.60%
$ 1.26 million $ 26
Aug 8, 2022 $ 0.0102
+281.05%
$ 847,115 $ 1,240
Aug 7, 2022 $ 0.00266
+0.77%
$ 222,358 $ 1
Aug 2, 2022 $ 0.0025
-2.14%
$ 208,960 $ 0
Aug 1, 2022 $ 0.00256
+0.10%
$ 213,998 $ 0
Jul 31, 2022 $ 0.00281
+1.07%
$ 234,183 $ 0
Jul 30, 2022 $ 0.00278
-4.64%
$ 231,856 $ 0
Jul 29, 2022 $ 0.00263
+0.44%
$ 219,752 $ 0
Jul 28, 2022 $ 0.00262
+3.82%
$ 218,925 $ 0
Jul 27, 2022 $ 0.00252
+0.59%
$ 210,593 $ 1
Jul 26, 2022 $ 0.0023
-1.86%
$ 191,841 $ 0
Jul 25, 2022 $ 0.00235
-27.08%
$ 195,818 $ 0
Jul 24, 2022 $ 0.00321
-1.18%
$ 267,831 $ 0.0₅1
Jul 23, 2022 $ 0.00245
-1.80%
$ 204,670 $ 0
Jul 22, 2022 $ 0.0025
-0.01%
$ 208,364 $ 0
Jul 21, 2022 $ 0.00855
-1.83%
$ 713,697 $ 0.01
Jul 20, 2022 $ 0.0087
+238.37%
$ 726,035 $ 0.01
Jul 19, 2022 $ 0.00257
+6.77%
$ 214,755 $ 3
Jul 16, 2022 $ 0.00271
+4.69%
$ 226,331 $ 0
Jul 15, 2022 $ 0.00259
+1.78%
$ 216,093 $ 0.00001
Jul 12, 2022 $ 0.00703
+0.21%
$ 586,353 $ 0
Jul 11, 2022 $ 0.00706
-4.68%
$ 589,281 $ 0
Jul 10, 2022 $ 0.00235
-1.19%
$ 195,788 $ 0
Jul 9, 2022 $ 0.00238
-16.06%
$ 198,200 $ 0
Jul 8, 2022 $ 0.00282
+18.63%
$ 235,584 $ 0
Jul 7, 2022 $ 0.00238
+5.89%
$ 198,666 $ 0