Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00222
-0.05%
$185,473 $0
Jul 4, 2022 $0.00223
+4.71%
$185,837 $0
Jul 3, 2022 $0.00213
+1.06%
$177,479 $0.0₅1
Jul 1, 2022 $0.00213
-2.01%
$178,066 $0
Jun 30, 2022 $0.00218
+3.27%
$181,544 $0
Jun 28, 2022 $0.00231
+1.20%
$192,753 $0
Jun 27, 2022 $0.00228
-1.49%
$190,423 $0
Jun 26, 2022 $0.00231
-2.15%
$193,186 $0
Jun 25, 2022 $0.00237
-72.32%
$197,678 $0
Jun 24, 2022 $0.00858
+0.30%
$715,905 $0
Jun 20, 2022 $0.00223
-1.70%
$185,882 $1
Jun 19, 2022 $0.00226
-1.55%
$188,906 $1
Jun 18, 2022 $0.00699
+0.02%
$583,218 $0.01
Jun 17, 2022 $0.00698
+210.92%
$582,161 $0.01
Jun 16, 2022 $0.00225
-4.01%
$187,417 $4
Jun 15, 2022 $0.00233
+12.86%
$194,582 $0
Jun 14, 2022 $0.00249
+0.83%
$207,968 $1
Jun 13, 2022 $0.00247
-1.95%
$206,316 $1
Jun 12, 2022 $0.00303
-2.96%
$253,092 $1
Jun 11, 2022 $0.00312
-2.86%
$260,562 $1
Jun 10, 2022 $0.0051
+0.11%
$425,236 $2
Jun 9, 2022 $0.00509
-0.64%
$424,911 $2
Jun 6, 2022 $0.00344
+4.47%
$287,088 $0.00001
Jun 5, 2022 $0.00329
+0.85%
$274,769 $0
Jun 3, 2022 $0.00335
+0.10%
$279,967 $2
Jun 2, 2022 $0.00335
+1.65%
$279,759 $2
May 29, 2022 $0.00319
-0.21%
$266,020 $0
May 28, 2022 $0.0032
-26.10%
$266,723 $0
May 27, 2022 $0.00432
+34.08%
$360,377 $0
May 26, 2022 $0.00323
-0.67%
$269,212 $0
May 21, 2022 $0.00324
+0.79%
$270,332 $0
May 20, 2022 $0.00322
-3.23%
$268,391 $0
May 19, 2022 $0.00375
+2.67%
$312,775 $2
May 18, 2022 $0.00365
-7.26%
$304,692 $1
May 11, 2022 $0.00664
-17.26%
$554,487 $0.00001
May 10, 2022 $0.00804
+0.29%
$670,992 $0.00001
May 8, 2022 $0.00469
-0.82%
$391,692 $0
May 7, 2022 $0.00473
-1.91%
$395,038 $0
May 6, 2022 $0.00614
-1.24%
$512,564 $5
May 5, 2022 $0.00622
+43.74%
$519,268 $5
May 4, 2022 $0.00433
+2.04%
$361,157 $0
May 3, 2022 $0.00455
+0.49%
$379,695 $0
May 2, 2022 $0.00453
+0.63%
$378,305 $0
Apr 29, 2022 $0.00421
-2.98%
$351,601 $0
Apr 28, 2022 $0.00434
+1.02%
$362,391 $0.00001
Apr 22, 2022 $0.00431
-2.35%
$359,598 $0
Apr 21, 2022 $0.00442
-2.03%
$368,888 $0
Apr 20, 2022 $0.00451
-6.81%
$376,500 $0.00001
Apr 19, 2022 $0.00484
+8.79%
$404,057 $0
Apr 18, 2022 $0.00445
+4.41%
$371,120 $1