Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.0137
+0.25%
$1.14 million $0
Dec 21, 2021 $0.0136
+164.30%
$1.14 million $0
Dec 20, 2021 $0.00517
+0.53%
$431,060 $0
Dec 19, 2021 $0.00515
-0.44%
$429,446 $0
Dec 18, 2021 $0.00516
+1.40%
$430,262 $1
Dec 17, 2021 $0.0051
+0.65%
$425,496 $1
Dec 16, 2021 $0.00531
-1.35%
$443,096 $0
Dec 15, 2021 $0.00538
+2.14%
$449,100 $0
Dec 14, 2021 $0.00527
+2.96%
$440,163 $8
Dec 12, 2021 $0.00551
+1.59%
$460,105 $0.00001
Dec 11, 2021 $0.00542
+0.69%
$452,291 $0.00001
Dec 8, 2021 $0.00555
-0.34%
$463,293 $0.00001
Dec 7, 2021 $0.00557
+0.99%
$464,852 $0.00001
Dec 6, 2021 $0.00551
-7.11%
$459,984 $57
Dec 5, 2021 $0.00592
+5.54%
$494,228 $0
Dec 4, 2021 $0.0056
-13.08%
$467,071 $0
Dec 3, 2021 $0.00644
-4.97%
$537,394 $2
Dec 2, 2021 $0.00677
+3.07%
$565,083 $2
Dec 1, 2021 $0.00657
+5.42%
$548,107 $0
Nov 30, 2021 $0.00624
+21.66%
$520,324 $0
Nov 27, 2021 $0.00681
+3.27%
$568,253 $0
Nov 26, 2021 $0.00658
-10.62%
$549,457 $0
Nov 25, 2021 $0.00736
+2.71%
$614,310 $0
Nov 24, 2021 $0.00716
-0.71%
$597,322 $2
Nov 23, 2021 $0.00721
+3.26%
$601,512 $0.00001
Nov 22, 2021 $0.00697
-4.96%
$581,710 $1
Nov 21, 2021 $0.00734
-1.71%
$612,213 $1
Nov 20, 2021 $0.00747
+37.02%
$623,451 $0.00001
Nov 19, 2021 $0.00545
-23.50%
$454,780 $0.00001
Nov 18, 2021 $0.0071
+39.42%
$592,545 $0.0001
Nov 17, 2021 $0.00509
-32.30%
$425,093 $0.00001
Nov 16, 2021 $0.00754
-0.86%
$628,931 $0.00001
Nov 15, 2021 $0.0155
-20.79%
$1.29 million $8
Nov 14, 2021 $0.0196
+242.31%
$1.64 million $26
Nov 13, 2021 $0.00573
+3.87%
$478,233 $0.00001
Nov 10, 2021 $0.00576
-1.42%
$481,008 $3
Nov 9, 2021 $0.00585
-14.79%
$487,929 $3
Nov 8, 2021 $0.00685
-3.45%
$571,991 $0.0₅1
Nov 7, 2021 $0.00708
-7.33%
$591,049 $2
Nov 6, 2021 $0.00764
+29.60%
$637,717 $0
Nov 5, 2021 $0.0078
+1.51%
$650,878 $0.00001
Nov 4, 2021 $0.00768
+23.89%
$640,853 $0.00001
Nov 3, 2021 $0.0062
+2.24%
$517,322 $0.00001
Nov 2, 2021 $0.00606
+2.43%
$505,870 $0.00001
Nov 1, 2021 $0.00592
+2.26%
$494,260 $0.00001
Oct 31, 2021 $0.00763
-1.48%
$636,560 $2
Oct 30, 2021 $0.00771
-0.97%
$643,708 $2
Oct 29, 2021 $0.00778
+2.73%
$649,467 $0
Oct 28, 2021 $0.00756
+3.26%
$631,123 $0
Oct 27, 2021 $0.00733
+7.26%
$611,986 $0